VASCON ENGINEERS LTD.
30 September 2026 | 03:54
Industry >> Realty
|
ISIN No
|
INE893I01013
|
BSE Code / NSE Code
|
533156 / VASCONEQ
|
Book Value (Rs.)
|
49.67
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2023
|
52Week High
|
75
|
EPS
|
2.11
|
P/E
|
15.96
|
|
Market Cap.
|
780.12 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 35.00 | 35.44 | 33.03 | 33.92 | 24.29 | 499.00 | 71446.00 |
34.00
|
34.00
|
| 28-09-2026 | 35.10 | 36.00 | 34.10 | 34.93 | 38.66 | 780.00 | 109742.00 |
35.23
|
35.23
|
| 25-09-2026 | 37.01 | 37.84 | 34.27 | 34.73 | 154.58 | 2578.00 | 433717.00 |
35.64
|
35.64
|
| 24-09-2026 | 32.79 | 34.85 | 32.32 | 33.32 | 69.51 | 1071.00 | 205485.00 |
33.83
|
33.83
|
| 23-09-2026 | 31.97 | 33.50 | 31.70 | 32.94 | 29.52 | 681.00 | 90039.00 |
32.79
|
32.79
|
| 22-09-2026 | 32.32 | 32.49 | 31.25 | 31.34 | 9.39 | 269.00 | 29707.00 |
31.62
|
31.62
|
| 21-09-2026 | 30.75 | 32.88 | 30.30 | 32.19 | 19.92 | 796.00 | 62109.00 |
32.07
|
32.07
|
| 18-09-2026 | 30.54 | 30.94 | 29.31 | 30.25 | 16.94 | 389.00 | 56037.00 |
30.22
|
30.22
|
|