VASCON ENGINEERS LTD.
06 June 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE893I01013
|
BSE Code / NSE Code
|
533156 / VASCONEQ
|
Book Value (Rs.)
|
44.45
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2023
|
52Week High
|
84
|
EPS
|
5.76
|
P/E
|
9.34
|
|
Market Cap.
|
1216.75 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 53.94 | 54.80 | 52.82 | 53.76 | 16.43 | 501.00 | 30692.00 |
53.55
|
53.55
|
| 05-06-2025 | 54.99 | 54.99 | 53.47 | 53.62 | 14.51 | 337.00 | 26862.00 |
54.00
|
54.00
|
| 04-06-2025 | 55.00 | 55.31 | 52.46 | 54.01 | 21.61 | 900.00 | 40186.00 |
53.77
|
53.77
|
| 03-06-2025 | 56.04 | 56.54 | 53.89 | 53.96 | 51.85 | 959.00 | 94991.00 |
54.59
|
54.59
|
| 02-06-2025 | 54.24 | 57.53 | 53.60 | 55.85 | 119.57 | 2572.00 | 212847.00 |
56.17
|
56.17
|
| 30-05-2025 | 55.33 | 55.33 | 52.44 | 53.49 | 148.50 | 1874.00 | 277715.00 |
53.47
|
53.47
|
| 29-05-2025 | 52.41 | 54.90 | 52.40 | 54.65 | 232.02 | 3097.00 | 428456.00 |
54.15
|
54.15
|
| 28-05-2025 | 49.48 | 53.49 | 49.00 | 52.37 | 339.36 | 5211.00 | 648495.00 |
52.33
|
52.33
|
|