VASCON ENGINEERS LTD.
16 July 2025 | 03:59
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE893I01013
|
BSE Code / NSE Code
|
533156 / VASCONEQ
|
Book Value (Rs.)
|
44.45
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2023
|
52Week High
|
84
|
EPS
|
5.76
|
P/E
|
10.27
|
|
Market Cap.
|
1337.36 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 55.62 | 59.90 | 55.61 | 59.14 | 230.30 | 3890.00 | 391494.00 |
58.83
|
58.83
|
| 15-07-2025 | 55.17 | 57.49 | 54.26 | 55.61 | 67.71 | 1129.00 | 120799.00 |
56.05
|
56.05
|
| 14-07-2025 | 54.89 | 54.89 | 53.15 | 54.56 | 24.85 | 626.00 | 45846.00 |
54.20
|
54.20
|
| 11-07-2025 | 55.67 | 55.67 | 53.81 | 54.06 | 70.54 | 967.00 | 129664.00 |
54.40
|
54.40
|
| 10-07-2025 | 54.78 | 56.20 | 54.11 | 54.90 | 222.79 | 2925.00 | 403535.00 |
55.21
|
55.21
|
| 09-07-2025 | 52.00 | 53.94 | 52.00 | 53.51 | 41.03 | 898.00 | 76996.00 |
53.29
|
53.29
|
| 08-07-2025 | 52.60 | 53.00 | 51.00 | 52.56 | 45.16 | 973.00 | 87198.00 |
51.79
|
51.79
|
| 07-07-2025 | 53.00 | 53.84 | 52.05 | 52.23 | 59.18 | 1154.00 | 112180.00 |
52.75
|
52.75
|
|