|
ISIN No
|
INE359B01010
|
BSE Code / NSE Code
|
533056 / VEDAVAAG
|
Book Value (Rs.)
|
64.55
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
68
|
EPS
|
3.59
|
P/E
|
5.50
|
|
Market Cap.
|
46.22 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.31 / 2.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.80
|
05/02/2025
|
19.57
|
22/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/02/2026 | 21.60 | 03/02/2026 | 19.85 | 03/02/2026 |
| 30/01/2026 | 24.80 | 29/01/2026 | 20.05 | 30/01/2026 |
| 23/01/2026 | 26.00 | 19/01/2026 | 19.57 | 22/01/2026 |
| 16/01/2026 | 27.90 | 12/01/2026 | 25.35 | 14/01/2026 |
| 09/01/2026 | 28.49 | 08/01/2026 | 27.00 | 09/01/2026 |
| 02/01/2026 | 30.25 | 29/12/2025 | 27.00 | 01/01/2026 |
| 31/12/2025 | 30.25 | 29/12/2025 | 28.06 | 30/12/2025 |
| 26/12/2025 | 34.03 | 23/12/2025 | 27.68 | 23/12/2025 |
| 19/12/2025 | 29.07 | 19/12/2025 | 27.05 | 17/12/2025 |
| 12/12/2025 | 28.99 | 08/12/2025 | 27.90 | 09/12/2025 |
| 05/12/2025 | 31.00 | 01/12/2025 | 28.80 | 05/12/2025 |
| 28/11/2025 | 30.85 | 28/11/2025 | 28.55 | 26/11/2025 |
| 21/11/2025 | 34.39 | 17/11/2025 | 29.50 | 21/11/2025 |
| 14/11/2025 | 34.65 | 14/11/2025 | 32.51 | 12/11/2025 |
| 07/11/2025 | 34.79 | 04/11/2025 | 32.50 | 06/11/2025 |
| 31/10/2025 | 35.36 | 31/10/2025 | 33.00 | 31/10/2025 |
| 24/10/2025 | 35.87 | 23/10/2025 | 33.32 | 20/10/2025 |
| 17/10/2025 | 37.47 | 14/10/2025 | 34.50 | 13/10/2025 |
| 10/10/2025 | 37.94 | 07/10/2025 | 35.01 | 10/10/2025 |
| 03/10/2025 | 37.00 | 01/10/2025 | 34.25 | 29/09/2025 |
| 26/09/2025 | 39.00 | 22/09/2025 | 35.11 | 26/09/2025 |
| 19/09/2025 | 38.98 | 18/09/2025 | 36.39 | 15/09/2025 |
| 12/09/2025 | 38.66 | 09/09/2025 | 35.80 | 10/09/2025 |
| 05/09/2025 | 40.10 | 04/09/2025 | 36.20 | 02/09/2025 |
| 29/08/2025 | 39.25 | 25/08/2025 | 35.55 | 26/08/2025 |
| 22/08/2025 | 39.49 | 21/08/2025 | 36.50 | 18/08/2025 |
| 14/08/2025 | 37.98 | 14/08/2025 | 33.00 | 11/08/2025 |
| 08/08/2025 | 37.39 | 04/08/2025 | 33.50 | 07/08/2025 |
| 01/08/2025 | 39.68 | 28/07/2025 | 36.60 | 01/08/2025 |
| 25/07/2025 | 40.60 | 21/07/2025 | 37.50 | 25/07/2025 |
| 18/07/2025 | 41.00 | 18/07/2025 | 38.00 | 15/07/2025 |
| 11/07/2025 | 42.37 | 09/07/2025 | 38.75 | 11/07/2025 |
| 04/07/2025 | 43.00 | 30/06/2025 | 40.00 | 04/07/2025 |
| 27/06/2025 | 44.20 | 25/06/2025 | 41.60 | 26/06/2025 |
| 20/06/2025 | 45.50 | 16/06/2025 | 42.10 | 20/06/2025 |
| 13/06/2025 | 45.95 | 10/06/2025 | 44.00 | 13/06/2025 |
| 06/06/2025 | 46.90 | 02/06/2025 | 43.31 | 02/06/2025 |
| 30/05/2025 | 51.99 | 26/05/2025 | 47.60 | 27/05/2025 |
| 23/05/2025 | 49.65 | 19/05/2025 | 45.22 | 22/05/2025 |
| 16/05/2025 | 50.70 | 12/05/2025 | 46.50 | 12/05/2025 |
| 09/05/2025 | 54.00 | 05/05/2025 | 44.10 | 09/05/2025 |
| 02/05/2025 | 48.50 | 29/04/2025 | 45.04 | 02/05/2025 |
| 25/04/2025 | 50.90 | 22/04/2025 | 46.90 | 21/04/2025 |
| 17/04/2025 | 47.50 | 15/04/2025 | 44.00 | 16/04/2025 |
| 11/04/2025 | 45.40 | 11/04/2025 | 40.25 | 07/04/2025 |
| 04/04/2025 | 46.25 | 03/04/2025 | 39.73 | 01/04/2025 |
| 28/03/2025 | 47.35 | 24/03/2025 | 39.00 | 28/03/2025 |
| 21/03/2025 | 47.00 | 17/03/2025 | 43.00 | 17/03/2025 |
| 13/03/2025 | 49.99 | 10/03/2025 | 44.50 | 11/03/2025 |
| 07/03/2025 | 50.85 | 03/03/2025 | 42.60 | 04/03/2025 |
| 28/02/2025 | 55.01 | 25/02/2025 | 47.40 | 28/02/2025 |
| 21/02/2025 | 58.95 | 19/02/2025 | 52.00 | 21/02/2025 |
| 14/02/2025 | 63.43 | 10/02/2025 | 50.10 | 14/02/2025 |
| 07/02/2025 | 68.00 | 04/02/2025 | 61.90 | 07/02/2025 |