ISIN No
|
INE359B01010
|
BSE Code / NSE Code
|
533056 / VEDAVAAG
|
Book Value (Rs.)
|
59.10
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
3.36
|
P/E
|
13.31
|
Market Cap.
|
105.03 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.76 / 1.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
83.50
|
26/09/2024
|
39.00
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 54.00 | 05/05/2025 | 44.10 | 09/05/2025 |
02/05/2025 | 48.50 | 29/04/2025 | 45.04 | 02/05/2025 |
25/04/2025 | 50.90 | 22/04/2025 | 46.90 | 21/04/2025 |
17/04/2025 | 47.50 | 15/04/2025 | 44.00 | 16/04/2025 |
11/04/2025 | 45.40 | 11/04/2025 | 40.25 | 07/04/2025 |
04/04/2025 | 46.25 | 03/04/2025 | 39.73 | 01/04/2025 |
28/03/2025 | 47.35 | 24/03/2025 | 39.00 | 28/03/2025 |
21/03/2025 | 47.00 | 17/03/2025 | 43.00 | 17/03/2025 |
13/03/2025 | 49.99 | 10/03/2025 | 44.50 | 11/03/2025 |
07/03/2025 | 50.85 | 03/03/2025 | 42.60 | 04/03/2025 |
28/02/2025 | 55.01 | 25/02/2025 | 47.40 | 28/02/2025 |
21/02/2025 | 58.95 | 19/02/2025 | 52.00 | 21/02/2025 |
14/02/2025 | 63.43 | 10/02/2025 | 50.10 | 14/02/2025 |
07/02/2025 | 68.00 | 04/02/2025 | 61.90 | 07/02/2025 |
01/02/2025 | 69.00 | 30/01/2025 | 49.13 | 28/01/2025 |
24/01/2025 | 61.00 | 21/01/2025 | 58.26 | 23/01/2025 |
17/01/2025 | 63.99 | 13/01/2025 | 55.99 | 13/01/2025 |
10/01/2025 | 66.97 | 07/01/2025 | 59.17 | 10/01/2025 |
03/01/2025 | 66.69 | 30/12/2024 | 64.00 | 30/12/2024 |
31/12/2024 | 66.69 | 30/12/2024 | 64.00 | 30/12/2024 |
27/12/2024 | 68.90 | 23/12/2024 | 65.00 | 23/12/2024 |
20/12/2024 | 71.20 | 16/12/2024 | 66.10 | 20/12/2024 |
13/12/2024 | 74.90 | 09/12/2024 | 68.40 | 13/12/2024 |
06/12/2024 | 74.69 | 02/12/2024 | 67.25 | 06/12/2024 |
29/11/2024 | 75.99 | 29/11/2024 | 65.00 | 26/11/2024 |
22/11/2024 | 69.50 | 19/11/2024 | 65.00 | 21/11/2024 |
14/11/2024 | 74.99 | 12/11/2024 | 65.20 | 13/11/2024 |
08/11/2024 | 79.00 | 06/11/2024 | 68.22 | 04/11/2024 |
01/11/2024 | 71.40 | 31/10/2024 | 65.00 | 29/10/2024 |
25/10/2024 | 72.00 | 22/10/2024 | 63.00 | 22/10/2024 |
18/10/2024 | 73.95 | 16/10/2024 | 67.35 | 14/10/2024 |
11/10/2024 | 73.90 | 07/10/2024 | 65.30 | 07/10/2024 |
04/10/2024 | 81.00 | 01/10/2024 | 70.40 | 04/10/2024 |
27/09/2024 | 83.50 | 26/09/2024 | 69.15 | 24/09/2024 |
20/09/2024 | 78.80 | 17/09/2024 | 69.01 | 19/09/2024 |
13/09/2024 | 81.50 | 10/09/2024 | 72.11 | 09/09/2024 |
06/09/2024 | 77.80 | 06/09/2024 | 64.31 | 05/09/2024 |
30/08/2024 | 72.85 | 26/08/2024 | 65.41 | 29/08/2024 |
23/08/2024 | 71.65 | 23/08/2024 | 64.40 | 21/08/2024 |
16/08/2024 | 68.80 | 12/08/2024 | 59.00 | 12/08/2024 |
09/08/2024 | 63.00 | 06/08/2024 | 56.80 | 07/08/2024 |
02/08/2024 | 64.99 | 01/08/2024 | 54.00 | 29/07/2024 |
26/07/2024 | 58.40 | 22/07/2024 | 52.00 | 23/07/2024 |
19/07/2024 | 61.80 | 16/07/2024 | 52.96 | 15/07/2024 |
12/07/2024 | 55.39 | 08/07/2024 | 51.10 | 11/07/2024 |
05/07/2024 | 56.85 | 04/07/2024 | 51.01 | 03/07/2024 |
28/06/2024 | 54.85 | 27/06/2024 | 49.85 | 25/06/2024 |
21/06/2024 | 53.00 | 21/06/2024 | 50.30 | 19/06/2024 |
14/06/2024 | 53.00 | 14/06/2024 | 48.11 | 10/06/2024 |
07/06/2024 | 53.50 | 03/06/2024 | 45.01 | 04/06/2024 |
31/05/2024 | 52.47 | 27/05/2024 | 48.40 | 31/05/2024 |
24/05/2024 | 53.75 | 23/05/2024 | 48.00 | 22/05/2024 |
18/05/2024 | 51.40 | 15/05/2024 | 46.00 | 13/05/2024 |