VEDAVAAG SYSTEMS LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE359B01010
|
BSE Code / NSE Code
|
533056 / VEDAVAAG
|
Book Value (Rs.)
|
59.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
3.59
|
P/E
|
11.36
|
|
Market Cap.
|
95.59 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 41.00 | 41.20 | 40.00 | 40.74 | 16.91 | 257.00 | 41671.00 |
40.58
|
40.58
|
| 03-07-2025 | 40.60 | 41.40 | 40.60 | 40.99 | 11.42 | 187.00 | 27884.00 |
40.96
|
40.96
|
| 02-07-2025 | 40.98 | 41.44 | 40.20 | 40.63 | 19.24 | 292.00 | 47452.00 |
40.56
|
40.56
|
| 01-07-2025 | 41.51 | 42.12 | 40.53 | 40.86 | 19.25 | 275.00 | 46921.00 |
41.03
|
41.03
|
| 30-06-2025 | 42.15 | 43.00 | 41.01 | 41.23 | 18.36 | 280.00 | 43922.00 |
41.79
|
41.79
|
| 27-06-2025 | 42.70 | 42.70 | 41.60 | 41.72 | 17.95 | 232.00 | 42630.00 |
42.11
|
42.11
|
| 26-06-2025 | 42.50 | 43.00 | 41.60 | 41.74 | 22.00 | 363.00 | 52350.00 |
42.02
|
42.02
|
| 25-06-2025 | 42.25 | 44.20 | 42.00 | 42.39 | 24.44 | 315.00 | 57006.00 |
42.87
|
42.87
|
|