VEDAVAAG SYSTEMS LTD.
24 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE359B01010
|
BSE Code / NSE Code
|
533056 / VEDAVAAG
|
Book Value (Rs.)
|
59.10
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
84
|
EPS
|
3.59
|
P/E
|
10.26
|
|
Market Cap.
|
86.30 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.62 / 1.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2025 | 38.40 | 38.40 | 36.65 | 36.78 | 10.54 | 162.00 | 28524.00 |
36.96
|
36.96
|
| 23-09-2025 | 38.02 | 38.49 | 36.12 | 37.04 | 8.03 | 152.00 | 21454.00 |
37.42
|
37.42
|
| 22-09-2025 | 38.00 | 39.00 | 38.00 | 38.02 | 7.61 | 149.00 | 19920.00 |
38.20
|
38.20
|
| 19-09-2025 | 38.65 | 38.89 | 37.90 | 38.45 | 10.17 | 177.00 | 26519.00 |
38.33
|
38.33
|
| 18-09-2025 | 38.85 | 38.98 | 38.00 | 38.01 | 9.29 | 162.00 | 24292.00 |
38.25
|
38.25
|
| 17-09-2025 | 38.40 | 38.50 | 37.23 | 38.12 | 8.42 | 167.00 | 22159.00 |
38.00
|
38.00
|
| 16-09-2025 | 36.60 | 38.34 | 36.60 | 37.73 | 14.74 | 228.00 | 39193.00 |
37.60
|
37.60
|
| 15-09-2025 | 36.76 | 37.90 | 36.39 | 36.88 | 8.80 | 136.00 | 23861.00 |
36.90
|
36.90
|
|