|
ISIN No
|
INE054A01027
|
BSE Code / NSE Code
|
507880 / VIPIND
|
Book Value (Rs.)
|
43.38
|
Face Value
|
2.00
|
|
Bookclosure
|
07/02/2024
|
52Week High
|
524
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5768.00 Cr.
|
52Week Low
|
248
|
P/BV / Div Yield (%)
|
9.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
522.80
|
04/12/2024
|
248.55
|
07/04/2025
|
|
NSE
|
524.00
|
04/12/2024
|
248.35
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 432.05 | 27/10/2025 | 404.50 | 31/10/2025 |
| 24/10/2025 | 441.90 | 23/10/2025 | 422.45 | 24/10/2025 |
| 17/10/2025 | 473.30 | 17/10/2025 | 418.85 | 15/10/2025 |
| 10/10/2025 | 435.00 | 10/10/2025 | 418.00 | 09/10/2025 |
| 03/10/2025 | 424.35 | 03/10/2025 | 404.05 | 29/09/2025 |
| 26/09/2025 | 451.95 | 24/09/2025 | 388.00 | 26/09/2025 |
| 19/09/2025 | 454.00 | 18/09/2025 | 435.80 | 15/09/2025 |
| 12/09/2025 | 453.85 | 11/09/2025 | 420.50 | 08/09/2025 |
| 05/09/2025 | 441.05 | 03/09/2025 | 411.60 | 01/09/2025 |
| 29/08/2025 | 435.05 | 25/08/2025 | 408.35 | 28/08/2025 |
| 22/08/2025 | 432.90 | 22/08/2025 | 408.75 | 18/08/2025 |
| 14/08/2025 | 424.05 | 11/08/2025 | 399.40 | 14/08/2025 |
| 08/08/2025 | 465.85 | 04/08/2025 | 420.10 | 08/08/2025 |
| 01/08/2025 | 472.50 | 30/07/2025 | 438.00 | 28/07/2025 |
| 25/07/2025 | 472.00 | 21/07/2025 | 442.75 | 25/07/2025 |
| 18/07/2025 | 492.05 | 15/07/2025 | 431.30 | 14/07/2025 |
| 11/07/2025 | 474.60 | 11/07/2025 | 410.40 | 07/07/2025 |
| 04/07/2025 | 434.00 | 01/07/2025 | 410.10 | 30/06/2025 |
| 27/06/2025 | 439.60 | 24/06/2025 | 395.95 | 23/06/2025 |
| 20/06/2025 | 429.00 | 17/06/2025 | 395.00 | 20/06/2025 |
| 13/06/2025 | 423.20 | 11/06/2025 | 342.30 | 09/06/2025 |
| 06/06/2025 | 373.95 | 03/06/2025 | 341.90 | 06/06/2025 |
| 30/05/2025 | 370.60 | 29/05/2025 | 354.55 | 27/05/2025 |
| 23/05/2025 | 391.30 | 19/05/2025 | 359.45 | 20/05/2025 |
| 16/05/2025 | 384.00 | 16/05/2025 | 327.35 | 14/05/2025 |
| 09/05/2025 | 335.00 | 08/05/2025 | 291.70 | 07/05/2025 |
| 02/05/2025 | 321.90 | 29/04/2025 | 301.30 | 02/05/2025 |
| 25/04/2025 | 329.60 | 24/04/2025 | 283.00 | 21/04/2025 |
| 17/04/2025 | 287.60 | 17/04/2025 | 267.40 | 15/04/2025 |
| 11/04/2025 | 269.95 | 08/04/2025 | 248.55 | 07/04/2025 |
| 04/04/2025 | 290.40 | 01/04/2025 | 265.80 | 04/04/2025 |
| 28/03/2025 | 319.00 | 27/03/2025 | 273.15 | 27/03/2025 |
| 21/03/2025 | 308.75 | 19/03/2025 | 275.35 | 18/03/2025 |
| 13/03/2025 | 317.45 | 10/03/2025 | 281.40 | 13/03/2025 |
| 07/03/2025 | 317.15 | 07/03/2025 | 288.00 | 03/03/2025 |
| 28/02/2025 | 328.85 | 25/02/2025 | 300.50 | 28/02/2025 |
| 21/02/2025 | 351.60 | 17/02/2025 | 321.75 | 20/02/2025 |
| 14/02/2025 | 389.55 | 10/02/2025 | 339.25 | 14/02/2025 |
| 07/02/2025 | 398.70 | 05/02/2025 | 373.40 | 03/02/2025 |
| 01/02/2025 | 384.75 | 01/02/2025 | 350.20 | 29/01/2025 |
| 24/01/2025 | 416.35 | 21/01/2025 | 381.00 | 24/01/2025 |
| 17/01/2025 | 453.45 | 13/01/2025 | 401.30 | 15/01/2025 |
| 10/01/2025 | 488.65 | 06/01/2025 | 450.75 | 10/01/2025 |
| 03/01/2025 | 496.75 | 03/01/2025 | 469.10 | 31/12/2024 |
| 31/12/2024 | 490.45 | 31/12/2024 | 469.10 | 31/12/2024 |
| 27/12/2024 | 479.25 | 27/12/2024 | 455.40 | 23/12/2024 |
| 20/12/2024 | 491.00 | 18/12/2024 | 459.25 | 20/12/2024 |
| 13/12/2024 | 514.00 | 10/12/2024 | 467.00 | 13/12/2024 |
| 06/12/2024 | 522.80 | 04/12/2024 | 493.85 | 06/12/2024 |
| 29/11/2024 | 520.30 | 29/11/2024 | 490.15 | 27/11/2024 |
| 22/11/2024 | 509.00 | 22/11/2024 | 457.95 | 19/11/2024 |
| 14/11/2024 | 479.00 | 12/11/2024 | 457.50 | 13/11/2024 |
| 08/11/2024 | 490.00 | 07/11/2024 | 463.00 | 08/11/2024 |