|
ISIN No
|
INE054A01027
|
BSE Code / NSE Code
|
507880 / VIPIND
|
Book Value (Rs.)
|
16.61
|
Face Value
|
2.00
|
|
Bookclosure
|
07/02/2024
|
52Week High
|
447
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3988.21 Cr.
|
52Week Low
|
278
|
P/BV / Div Yield (%)
|
16.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
473.30
|
17/10/2025
|
278.00
|
01/10/2026
|
|
NSE
|
447.30
|
17/10/2025
|
277.85
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 300.00 | 28/09/2026 | 278.00 | 01/10/2026 |
| 25/09/2026 | 305.00 | 22/09/2026 | 294.25 | 25/09/2026 |
| 18/09/2026 | 310.20 | 18/09/2026 | 287.20 | 16/09/2026 |
| 11/09/2026 | 325.00 | 07/09/2026 | 296.50 | 11/09/2026 |
| 04/09/2026 | 317.90 | 04/09/2026 | 300.40 | 31/08/2026 |
| 28/08/2026 | 312.60 | 26/08/2026 | 297.95 | 25/08/2026 |
| 21/08/2026 | 316.55 | 21/08/2026 | 294.80 | 17/08/2026 |
| 14/08/2026 | 329.00 | 13/08/2026 | 298.55 | 14/08/2026 |
| 07/08/2026 | 319.80 | 06/08/2026 | 299.55 | 03/08/2026 |
| 31/07/2026 | 300.50 | 31/07/2026 | 290.25 | 28/07/2026 |
| 24/07/2026 | 302.00 | 20/07/2026 | 287.80 | 24/07/2026 |
| 17/07/2026 | 305.95 | 16/07/2026 | 291.30 | 14/07/2026 |
| 10/07/2026 | 311.80 | 06/07/2026 | 298.00 | 08/07/2026 |
| 03/07/2026 | 318.00 | 03/07/2026 | 300.65 | 01/07/2026 |
| 25/06/2026 | 320.05 | 22/06/2026 | 309.55 | 24/06/2026 |
| 19/06/2026 | 326.95 | 17/06/2026 | 315.75 | 19/06/2026 |
| 12/06/2026 | 328.85 | 08/06/2026 | 297.00 | 11/06/2026 |
| 05/06/2026 | 345.00 | 01/06/2026 | 299.55 | 01/06/2026 |
| 29/05/2026 | 313.45 | 25/05/2026 | 293.30 | 29/05/2026 |
| 22/05/2026 | 304.00 | 22/05/2026 | 278.50 | 18/05/2026 |
| 15/05/2026 | 310.75 | 11/05/2026 | 286.10 | 14/05/2026 |
| 08/05/2026 | 332.00 | 07/05/2026 | 293.30 | 05/05/2026 |
| 30/04/2026 | 308.00 | 29/04/2026 | 292.10 | 30/04/2026 |
| 24/04/2026 | 324.75 | 21/04/2026 | 298.65 | 24/04/2026 |
| 17/04/2026 | 328.40 | 16/04/2026 | 313.35 | 13/04/2026 |
| 10/04/2026 | 331.00 | 08/04/2026 | 309.00 | 07/04/2026 |
| 02/04/2026 | 323.45 | 01/04/2026 | 299.40 | 30/03/2026 |
| 27/03/2026 | 336.15 | 23/03/2026 | 310.00 | 27/03/2026 |
| 20/03/2026 | 348.90 | 20/03/2026 | 322.25 | 20/03/2026 |
| 13/03/2026 | 366.20 | 11/03/2026 | 336.65 | 13/03/2026 |
| 06/03/2026 | 371.00 | 06/03/2026 | 339.50 | 04/03/2026 |
| 27/02/2026 | 373.50 | 23/02/2026 | 355.00 | 26/02/2026 |
| 20/02/2026 | 388.45 | 16/02/2026 | 350.80 | 20/02/2026 |
| 13/02/2026 | 404.85 | 10/02/2026 | 371.90 | 13/02/2026 |
| 06/02/2026 | 389.65 | 06/02/2026 | 358.05 | 02/02/2026 |
| 30/01/2026 | 379.75 | 30/01/2026 | 335.55 | 27/01/2026 |
| 23/01/2026 | 367.50 | 19/01/2026 | 342.15 | 22/01/2026 |
| 16/01/2026 | 388.00 | 12/01/2026 | 359.05 | 14/01/2026 |
| 09/01/2026 | 392.35 | 09/01/2026 | 377.95 | 06/01/2026 |
| 02/01/2026 | 390.75 | 02/01/2026 | 374.05 | 30/12/2025 |
| 31/12/2025 | 388.65 | 29/12/2025 | 374.05 | 30/12/2025 |
| 26/12/2025 | 436.40 | 24/12/2025 | 361.20 | 22/12/2025 |
| 19/12/2025 | 384.00 | 19/12/2025 | 347.05 | 19/12/2025 |
| 12/12/2025 | 359.45 | 11/12/2025 | 339.60 | 08/12/2025 |
| 05/12/2025 | 379.00 | 01/12/2025 | 343.70 | 05/12/2025 |
| 28/11/2025 | 380.00 | 27/11/2025 | 353.85 | 25/11/2025 |
| 21/11/2025 | 404.20 | 17/11/2025 | 376.15 | 21/11/2025 |
| 14/11/2025 | 399.95 | 14/11/2025 | 387.45 | 10/11/2025 |
| 07/11/2025 | 412.00 | 03/11/2025 | 390.00 | 07/11/2025 |
| 31/10/2025 | 432.05 | 27/10/2025 | 404.50 | 31/10/2025 |
| 24/10/2025 | 441.90 | 23/10/2025 | 422.45 | 24/10/2025 |
| 17/10/2025 | 473.30 | 17/10/2025 | 418.85 | 15/10/2025 |
| 10/10/2025 | 435.00 | 10/10/2025 | 418.00 | 09/10/2025 |