VIP INDUSTRIES LTD.
10 July 2025 | 03:59
Industry >> Packaging & Containers
ISIN No
|
INE054A01027
|
BSE Code / NSE Code
|
507880 / VIPIND
|
Book Value (Rs.)
|
45.65
|
Face Value
|
2.00
|
Bookclosure
|
07/02/2024
|
52Week High
|
590
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6373.84 Cr.
|
52Week Low
|
248
|
P/BV / Div Yield (%)
|
9.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 439.20 | 454.60 | 435.90 | 448.75 | 904.24 | 3554.00 | 202765.00 |
445.95
|
445.95
|
09-07-2025 | 418.25 | 447.00 | 418.25 | 438.15 | 403.47 | 3773.00 | 92465.00 |
436.35
|
436.35
|
08-07-2025 | 418.35 | 425.90 | 412.85 | 421.45 | 44.59 | 578.00 | 10671.00 |
417.89
|
417.89
|
07-07-2025 | 420.95 | 422.90 | 410.40 | 414.50 | 32.71 | 402.00 | 7871.00 |
415.55
|
415.55
|
04-07-2025 | 415.20 | 420.50 | 411.45 | 418.30 | 78.69 | 856.00 | 18875.00 |
416.89
|
416.89
|
03-07-2025 | 420.35 | 423.00 | 410.55 | 412.75 | 61.65 | 594.00 | 14816.00 |
416.10
|
416.10
|
02-07-2025 | 418.50 | 425.65 | 414.15 | 419.80 | 132.15 | 1316.00 | 31540.00 |
418.99
|
418.99
|
01-07-2025 | 421.05 | 434.00 | 420.70 | 425.65 | 181.42 | 2025.00 | 42514.00 |
426.74
|
426.74
|
|