|
ISIN No
|
INE528G01035
|
BSE Code / NSE Code
|
532648 / YESBANK
|
Book Value (Rs.)
|
15.25
|
Face Value
|
2.00
|
|
Bookclosure
|
12/06/2019
|
52Week High
|
24
|
EPS
|
0.78
|
P/E
|
29.41
|
|
Market Cap.
|
71946.19 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.50 / 2.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.30
|
10/10/2025
|
16.02
|
12/03/2025
|
|
NSE
|
24.30
|
10/10/2025
|
16.02
|
12/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/11/2025 | 23.00 | 26/11/2025 | 22.16 | 24/11/2025 |
| 21/11/2025 | 23.32 | 17/11/2025 | 22.32 | 21/11/2025 |
| 14/11/2025 | 23.04 | 10/11/2025 | 22.36 | 14/11/2025 |
| 07/11/2025 | 23.47 | 04/11/2025 | 22.28 | 07/11/2025 |
| 31/10/2025 | 23.20 | 31/10/2025 | 22.20 | 30/10/2025 |
| 24/10/2025 | 23.19 | 23/10/2025 | 22.13 | 20/10/2025 |
| 17/10/2025 | 24.30 | 13/10/2025 | 22.06 | 17/10/2025 |
| 10/10/2025 | 24.30 | 10/10/2025 | 21.76 | 06/10/2025 |
| 03/10/2025 | 21.95 | 03/10/2025 | 21.01 | 29/09/2025 |
| 26/09/2025 | 21.61 | 22/09/2025 | 20.90 | 26/09/2025 |
| 19/09/2025 | 21.40 | 19/09/2025 | 20.83 | 16/09/2025 |
| 12/09/2025 | 21.12 | 11/09/2025 | 20.13 | 08/09/2025 |
| 05/09/2025 | 20.62 | 05/09/2025 | 19.07 | 01/09/2025 |
| 29/08/2025 | 20.33 | 25/08/2025 | 18.64 | 28/08/2025 |
| 22/08/2025 | 19.69 | 21/08/2025 | 18.89 | 18/08/2025 |
| 14/08/2025 | 18.88 | 12/08/2025 | 18.45 | 11/08/2025 |
| 08/08/2025 | 19.07 | 04/08/2025 | 18.36 | 04/08/2025 |
| 01/08/2025 | 19.82 | 28/07/2025 | 18.55 | 01/08/2025 |
| 25/07/2025 | 20.60 | 21/07/2025 | 19.43 | 24/07/2025 |
| 18/07/2025 | 20.65 | 15/07/2025 | 19.56 | 14/07/2025 |
| 11/07/2025 | 20.19 | 07/07/2025 | 19.60 | 11/07/2025 |
| 04/07/2025 | 20.59 | 30/06/2025 | 19.97 | 04/07/2025 |
| 27/06/2025 | 20.49 | 27/06/2025 | 19.62 | 23/06/2025 |
| 20/06/2025 | 20.43 | 16/06/2025 | 19.31 | 19/06/2025 |
| 13/06/2025 | 21.12 | 09/06/2025 | 19.97 | 13/06/2025 |
| 06/06/2025 | 23.40 | 02/06/2025 | 20.74 | 04/06/2025 |
| 30/05/2025 | 21.65 | 30/05/2025 | 20.88 | 27/05/2025 |
| 23/05/2025 | 21.66 | 19/05/2025 | 20.63 | 21/05/2025 |
| 16/05/2025 | 21.95 | 16/05/2025 | 20.25 | 13/05/2025 |
| 09/05/2025 | 20.36 | 09/05/2025 | 17.51 | 05/05/2025 |
| 02/05/2025 | 18.39 | 29/04/2025 | 17.61 | 02/05/2025 |
| 25/04/2025 | 19.37 | 21/04/2025 | 17.66 | 25/04/2025 |
| 17/04/2025 | 18.15 | 17/04/2025 | 17.29 | 15/04/2025 |
| 11/04/2025 | 17.50 | 11/04/2025 | 16.08 | 07/04/2025 |
| 04/04/2025 | 18.04 | 03/04/2025 | 16.64 | 01/04/2025 |
| 28/03/2025 | 17.54 | 24/03/2025 | 16.78 | 27/03/2025 |
| 21/03/2025 | 17.31 | 20/03/2025 | 16.07 | 17/03/2025 |
| 13/03/2025 | 17.04 | 10/03/2025 | 16.02 | 12/03/2025 |
| 07/03/2025 | 17.27 | 06/03/2025 | 16.12 | 03/03/2025 |
| 28/02/2025 | 18.10 | 25/02/2025 | 16.66 | 28/02/2025 |
| 21/02/2025 | 18.42 | 21/02/2025 | 17.23 | 18/02/2025 |
| 14/02/2025 | 19.21 | 10/02/2025 | 17.55 | 12/02/2025 |
| 07/02/2025 | 19.56 | 06/02/2025 | 18.65 | 03/02/2025 |
| 01/02/2025 | 19.39 | 01/02/2025 | 18.14 | 28/01/2025 |
| 24/01/2025 | 19.13 | 20/01/2025 | 17.98 | 22/01/2025 |
| 17/01/2025 | 18.55 | 16/01/2025 | 17.06 | 13/01/2025 |
| 10/01/2025 | 20.03 | 06/01/2025 | 17.92 | 10/01/2025 |
| 03/01/2025 | 20.19 | 30/12/2024 | 19.32 | 02/01/2025 |
| 31/12/2024 | 20.19 | 30/12/2024 | 19.35 | 31/12/2024 |
| 27/12/2024 | 20.11 | 27/12/2024 | 19.72 | 26/12/2024 |
| 20/12/2024 | 21.57 | 16/12/2024 | 19.76 | 20/12/2024 |
| 13/12/2024 | 22.03 | 09/12/2024 | 20.70 | 13/12/2024 |
| 06/12/2024 | 21.59 | 06/12/2024 | 19.90 | 02/12/2024 |
| 29/11/2024 | 20.66 | 28/11/2024 | 19.06 | 25/11/2024 |