KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 08, 2026 >>  ABB India 6944.2  [ -3.06% ]  ACC 1318.1  [ -0.93% ]  Ambuja Cements 413.55  [ -0.91% ]  Asian Paints 2659.25  [ -0.96% ]  Axis Bank 1268.15  [ -0.39% ]  Bajaj Auto 10213.3  [ -1.23% ]  Bank of Baroda 259.15  [ -1.73% ]  Bharti Airtel 1815.75  [ 0.93% ]  Bharat Heavy 386  [ -0.26% ]  Bharat Petroleum 285.05  [ -3.39% ]  Britannia Industries 5079.15  [ -0.79% ]  Cipla 1388.25  [ -0.89% ]  Coal India 465.25  [ -1.49% ]  Colgate Palm 2007.55  [ 0.41% ]  Dabur India 419.6  [ -1.06% ]  DLF 561.95  [ -2.72% ]  Dr. Reddy's Lab. 1275.75  [ -0.16% ]  GAIL (India) 168.6  [ 0.78% ]  Grasim Industries 3050.95  [ -1.06% ]  HCL Technologies 1150.5  [ -0.34% ]  HDFC Bank 738.55  [ -1.18% ]  Hero MotoCorp 4776.35  [ -1.25% ]  Hindustan Unilever 2109.2  [ -0.55% ]  Hindalco Industries 1062.1  [ -2.78% ]  ICICI Bank 1250  [ -0.97% ]  Indian Hotels Co. 652.45  [ -0.75% ]  IndusInd Bank 894.9  [ -1.13% ]  Infosys 1187.25  [ -0.81% ]  ITC 279.4  [ -0.48% ]  Jindal Steel 1155.8  [ -2.16% ]  Kotak Mahindra Bank 377.15  [ -0.09% ]  L&T 3874.95  [ -2.00% ]  Lupin 2252.6  [ -0.68% ]  Mahi. & Mahi 2964.55  [ -2.51% ]  Maruti Suzuki India 12909.15  [ -1.07% ]  MTNL 29.77  [ -4.06% ]  Nestle India 1399.45  [ 0.85% ]  NIIT 92.89  [ -0.75% ]  NMDC 89.63  [ -3.61% ]  NTPC 362.75  [ 0.30% ]  ONGC 264.6  [ -0.02% ]  Punj. NationlBak 105.8  [ -0.98% ]  Power Grid Corpn. 290.45  [ 1.79% ]  Reliance Industries 1263.75  [ -2.13% ]  SBI 981.9  [ 0.42% ]  Vedanta 304.25  [ -3.57% ]  Shipping Corpn. 293  [ -3.19% ]  Sun Pharmaceutical 1788.6  [ 0.28% ]  Tata Chemicals 716.9  [ -0.35% ]  Tata Consumer 1106.1  [ -2.16% ]  Tata Motors Passenge 389.2  [ -2.12% ]  Tata Steel 202.85  [ -1.91% ]  Tata Power Co. 404.3  [ -1.16% ]  Tata Consult. Serv. 2151.45  [ -2.13% ]  Tech Mahindra 1502.75  [ 1.35% ]  UltraTech Cement 10797.3  [ -1.04% ]  United Spirits 1238.6  [ -0.61% ]  Wipro 181.8  [ -8.34% ]  Zee Entertainment 111.12  [ -1.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

YES BANK LTD.

08 June 2026 | 12:00

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE528G01035 BSE Code / NSE Code 532648 / YESBANK Book Value (Rs.) 16.00 Face Value 2.00
Bookclosure 12/06/2019 52Week High 24 EPS 1.12 P/E 20.56
Market Cap. 72188.04 Cr. 52Week Low 17 P/BV / Div Yield (%) 1.44 / 2.09 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 17.19 30/03/2026
NSE 24.30 10/10/2025 17.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/06/202623.5408/06/202622.8608/06/2026
05/06/202623.7701/06/202622.2103/06/2026
29/05/202623.5429/05/202622.0325/05/2026
22/05/202622.3621/05/202620.9521/05/2026
15/05/202623.1911/05/202621.8814/05/2026
08/05/202623.0408/05/202619.7505/05/2026
30/04/202620.5529/04/202619.8427/04/2026
24/04/202620.8220/04/202619.6922/04/2026
17/04/202620.4217/04/202618.4613/04/2026
10/04/202619.2010/04/202617.6806/04/2026
02/04/202618.1001/04/202617.1930/03/2026
27/03/202618.5925/03/202617.5823/03/2026
20/03/202618.9920/03/202618.1816/03/2026
13/03/202620.0410/03/202618.7513/03/2026
06/03/202620.5002/03/202619.2302/03/2026
27/02/202621.2426/02/202620.5625/02/2026
20/02/202621.3419/02/202620.7016/02/2026
13/02/202621.6409/02/202620.7213/02/2026
06/02/202621.9803/02/202620.8102/02/2026
30/01/202621.5529/01/202620.6827/01/2026
23/01/202623.9819/01/202620.8223/01/2026
16/01/202623.6616/01/202622.4512/01/2026
09/01/202623.5607/01/202622.1805/01/2026
02/01/202622.3402/01/202621.1630/12/2025
31/12/202521.7831/12/202521.1630/12/2025
26/12/202521.9424/12/202521.4726/12/2025
19/12/202521.9515/12/202521.3018/12/2025
12/12/202522.6708/12/202521.5809/12/2025
05/12/202523.1001/12/202522.3103/12/2025
28/11/202523.1927/11/202522.1624/11/2025
21/11/202523.3217/11/202522.3221/11/2025
14/11/202523.0410/11/202522.3614/11/2025
07/11/202523.4704/11/202522.2807/11/2025
31/10/202523.2031/10/202522.2030/10/2025
24/10/202523.1923/10/202522.1320/10/2025
17/10/202524.3013/10/202522.0617/10/2025
10/10/202524.3010/10/202521.7606/10/2025
03/10/202521.9503/10/202521.0129/09/2025
26/09/202521.6122/09/202520.9026/09/2025
19/09/202521.4019/09/202520.8316/09/2025
12/09/202521.1211/09/202520.1308/09/2025
05/09/202520.6205/09/202519.0701/09/2025
29/08/202520.3325/08/202518.6428/08/2025
22/08/202519.6921/08/202518.8918/08/2025
14/08/202518.8812/08/202518.4511/08/2025
08/08/202519.0704/08/202518.3604/08/2025
01/08/202519.8228/07/202518.5501/08/2025
25/07/202520.6021/07/202519.4324/07/2025
18/07/202520.6515/07/202519.5614/07/2025
11/07/202520.1907/07/202519.6011/07/2025
04/07/202520.5930/06/202519.9704/07/2025
27/06/202520.4927/06/202519.6223/06/2025
20/06/202520.4316/06/202519.3119/06/2025
13/06/202521.1209/06/202519.9713/06/2025