KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2026 >>  ABB India 6765.45  [ -3.04% ]  ACC 1336.35  [ -3.56% ]  Ambuja Cements 420.95  [ -3.47% ]  Asian Paints 2666.6  [ -2.49% ]  Axis Bank 1311.4  [ -2.17% ]  Bajaj Auto 10161.6  [ 0.49% ]  Bank of Baroda 240.4  [ -2.95% ]  Bharti Airtel 1889.85  [ -1.82% ]  Bharat Heavy 377.65  [ 0.36% ]  Bharat Petroleum 303.8  [ -3.20% ]  Britannia Industries 5317.05  [ -2.39% ]  Cipla 1431.65  [ -1.43% ]  Coal India 429.1  [ -0.02% ]  Colgate Palm 2020.35  [ -2.73% ]  Dabur India 437.1  [ -3.52% ]  DLF 633.75  [ -2.67% ]  Dr. Reddy's Lab. 1348.7  [ -0.37% ]  GAIL (India) 169  [ -2.87% ]  Grasim Industries 3134.1  [ -1.68% ]  HCL Technologies 1145.4  [ -1.98% ]  HDFC Bank 810.45  [ -2.27% ]  Hero MotoCorp 4894.95  [ -1.96% ]  Hindustan Unilever 2135.85  [ -3.36% ]  Hindalco Industries 971.2  [ 0.17% ]  ICICI Bank 1381  [ -2.36% ]  Indian Hotels Co. 722.9  [ -3.06% ]  IndusInd Bank 994.1  [ -2.64% ]  Infosys 1069.35  [ -0.21% ]  ITC 280.75  [ -2.82% ]  Jindal Steel 1021.7  [ -1.33% ]  Kotak Mahindra Bank 370.5  [ -2.93% ]  L&T 3895.55  [ -2.41% ]  Lupin 2457.45  [ -1.30% ]  Mahi. & Mahi 3102.95  [ -2.85% ]  Maruti Suzuki India 13943.9  [ -4.11% ]  MTNL 28.15  [ -2.73% ]  Nestle India 1449.5  [ -1.53% ]  NIIT 99.25  [ -1.05% ]  NMDC 83.78  [ -0.65% ]  NTPC 348.75  [ -1.48% ]  ONGC 247  [ 1.13% ]  Punj. NationlBak 100.95  [ -2.75% ]  Power Grid Corpn. 279.9  [ -1.44% ]  Reliance Industries 1276  [ -2.35% ]  SBI 1018.05  [ -1.90% ]  Vedanta 272.15  [ -1.00% ]  Shipping Corpn. 277.5  [ -4.51% ]  Sun Pharmaceutical 1887.95  [ -0.79% ]  Tata Chemicals 709.8  [ -1.08% ]  Tata Consumer 1089.55  [ -3.13% ]  Tata Motors Passenge 332.15  [ -2.99% ]  Tata Steel 188.1  [ -0.87% ]  Tata Power Co. 371.9  [ -1.41% ]  Tata Consult. Serv. 2058.55  [ -1.78% ]  Tech Mahindra 1428.75  [ -1.20% ]  UltraTech Cement 11359  [ -2.54% ]  United Spirits 1409.75  [ -2.05% ]  Wipro 172.65  [ -0.23% ]  Zee Entertainment 99.5  [ -2.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    YES Bank Ltd.

    08 July 2026 | 12:00

    Industry >> Finance - Banks - Private Sector
    Jul 08

    23.4

    -0.61 (-2.54 % )

    Open / Prev. Close ( `)23.88 / 24.01
    High / Low ( `)24.05 / 23.31
    52 Wk High / Low ( `)25.77 / 17.19
    3 Year High / Low ( `)32.81 / 14.1
    5 Year High / Low ( `)32.81 / 10.51
    Volume (No. of shares)6979057
    MCap. (` in Cr.)73445.02
    BV ( `)16.30
    P/E ( X )20.92
    Div. Yield ( % )
    		2.05
    EPS ( `)1.12
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 07/07/20262425 24 232122 2120182351

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-5.83
    1 Month2.14
    3 Months31.06
    6 Months5.07
    1 Year16.23
    2 Years-2.13
    3 Years43.24

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HDFC Bank 88.01202503300517.0467347.36
    ICICI Bank 66.31202503163263.7847226.99
    Axis Bank 78.68202603127032.2324456.66
    Kotak Bank 82.7420250352919.7316450.08
    IndusIndBank 33.9220250348667.662642.90
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Money Market RP (G) 3.26951.23
    Kotak Arbitrage RP (G) 0.68490.30
    HDFC UltraShTerm (G) 2.85475.62
    HDFC Low Duration (G) 2.23428.14
    InvescoInd Arbitrage (G) 1.24347.31
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    08/07/2026 25.7718/06/202617.1930/03/2026
    31/12/2025 24.3010/10/202516.0212/03/2025
    31/12/2024 32.8109/02/202419.0513/11/2024
    29/12/2023 23.0519/12/202314.1023/10/2023
    30/12/2022 24.7514/12/202212.1130/03/2022
    31/12/2021 18.6004/01/202110.5123/08/2021
    View More

    Exchange Information

    SXBANK
    CNX 200
    CNX500
    CNX Bank
    NiftyHousing
    NIFINDFPI150
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    Nifty MCap50
    LIX15 Midcap
    NIFMCSELECT
    NIFMIDSMLFS
    Nifty MSC400
    NIFMSC400FF
    Nifty PBI
    NIFTOTALMAR
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSENAT
    BSE100ESG
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_Bankex
    BSE CARBONEX
    DOLLEX
    BSE Finance
    BSEIndia150
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BMSPBNKQTILT
    BSE MidSmall
    BSE PBI
    BSESensexN50

    Corporate Details

    Registered Office
    Registered & Corporate Office : YES BANK House, Off Western Express Highway, Santacruz East,, Mumbai, Maharashtra - 400055

    Tel: Tel: 022-50919800, 65079800,
    Email: shareholders@yesbank.in,
    Website: http://www.yesbank.in,
    Fax: Fax: 022-26192866

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.