No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2020 >>  ABB India 854.45  [ -0.84% ]  ACC 1378.85  [ 0.25% ]  Ambuja Cements Ltd. 216.65  [ 2.34% ]  Asian Paints Ltd. 1959.85  [ 0.71% ]  Axis Bank Ltd. 426.75  [ -2.82% ]  Bajaj Auto Ltd. 2898.9  [ -2.17% ]  Bank of Baroda 41.35  [ -4.61% ]  Bharti Airtel 435.45  [ -1.79% ]  Bharat Heavy Ele 30.25  [ -4.87% ]  Bharat Petroleum 386.2  [ 0.39% ]  Britannia Ind. 3731.8  [ -0.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 762.25  [ -1.60% ]  Coal India 117.65  [ -2.00% ]  Colgate Palm. 1417.4  [ -1.60% ]  Dabur India 496.95  [ -1.20% ]  DLF Ltd. 154.75  [ -1.90% ]  Dr. Reddy's Labs 5083.5  [ -0.85% ]  GAIL (India) Ltd. 87.55  [ -0.68% ]  Grasim Inds. 720.75  [ -1.83% ]  HCL Technologies 812.4  [ -2.69% ]  HDFC 1713.2  [ 1.83% ]  HDFC Bank 1062.5  [ 0.80% ]  Hero MotoCorp 3175.85  [ 2.82% ]  Hindustan Unilever L 2034.2  [ -1.45% ]  Hindalco Indus. 176.55  [ 5.31% ]  ICICI Bank 356.95  [ -1.64% ]  IDFC L 32.8  [ 2.98% ]  Indian Hotels Co 95.65  [ -0.83% ]  IndusInd Bank 536.25  [ -3.37% ]  Infosys 1010.25  [ 0.07% ]  ITC Ltd. 169.35  [ -2.31% ]  Jindal St & Pwr 192.15  [ 4.49% ]  Kotak Mahindra Bank 1263.55  [ -1.21% ]  L&T 895.15  [ -0.86% ]  Lupin Ltd. 998  [ -0.98% ]  Mahi. & Mahi 613  [ -0.33% ]  Maruti Suzuki India 6738.6  [ 0.47% ]  MTNL 8.46  [ -2.42% ]  Nestle India 15625.4  [ -0.61% ]  NIIT Ltd. 132  [ 1.38% ]  NMDC Ltd. 82.8  [ 1.28% ]  NTPC 85.25  [ -2.63% ]  ONGC 69.15  [ -3.82% ]  Punj. NationlBak 29.05  [ -3.65% ]  Power Grid Corpo 163.25  [ -2.89% ]  Reliance Inds. 2244.85  [ 1.31% ]  SBI 185  [ -1.23% ]  Vedanta 140.1  [ 0.76% ]  Shipping Corpn. 53.75  [ -0.19% ]  Sun Pharma. 505.6  [ -0.90% ]  Tata Chemicals 299.8  [ 0.79% ]  Tata Consumer Produc 503.1  [ -2.78% ]  Tata Motors Ltd. 131.7  [ -0.87% ]  Tata Steel 370  [ 2.51% ]  Tata Power Co. 54  [ -0.28% ]  Tata Consultancy 2487.25  [ 2.55% ]  Tech Mahindra 768.2  [ -1.44% ]  UltraTech Cement 4064.6  [ 3.47% ]  United Spirits 511.75  [ -3.16% ]  Wipro Ltd 311.4  [ -0.05% ]  Zee Entertainment En 207.75  [ -0.41% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

YES Bank Ltd.

29 September 2020 | 12:00

Industry >> Finance - Banks - Private Sector
Sep 29

13.37

-0.16 (-1.18 % )

Open / Prev. Close ( `)13.65 / 13.53
High / Low ( `)13.65 / 13.31
52 Wk High / Low ( `)87.95 / 5.55
3 Year High / Low ( `)404 / 5.55
5 Year High / Low ( `)404 / 5.55
Volume (No. of shares)6111396
MCap. (` in Cr.)33498.41
BV ( `)14.65
P/E ( X )0
Div. Yield ( % )
3.59
EPS ( `)0.00
FV ( `)2.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.14
1 Month-11
3 Months-50.09
6 Months-49.34
1 Year-72.62
2 Years-92.73
3 Years-96.19

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 47.89202003114812.6526257.32
ICICI Bank 12.2520200374798.327930.81
Axis Bank 4.7420200362635.161627.22
IndusIndBank 63.7020200328782.834417.91
Kotak Bank 30.0820200326929.615947.18

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC HOFI1140Nov17 (G) 0.5615.07
UTI RegularSavings (G) 0.9015.00
Indiabulls Blue Chip (G) 3.925.29
Indiabulls Tax Sav (G) 5.824.88
Union ValuDiscove (G) 1.041.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/09/2020 87.9518/03/20205.5506/03/2020
31/12/2019 285.9003/04/201929.0501/10/2019
31/12/2018 404.0020/08/2018147.0029/11/2018
29/12/2017 383.2521/09/2017226.3002/01/2017
30/12/2016 290.0007/09/2016126.4520/01/2016
31/12/2015 182.0004/03/2015118.0024/08/2015

Exchange Information

SXBANK
CNX 200
CNX500
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MSC400
CNX_DF
Dollex 100
DOLLEX

Corporate Details

Registered Office
Registered & Corporate Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg, , Elphinstone (West),, Mumbai, Maharashtra - 400013

Tel: Tel: 022-33669000,
Email: shareholders@yesbank.in,
Website: http://www.yesbank.in,
Fax: Fax: 022-24214500