No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 18, 2020 - 3:59PM >>  ABB India 1207.4  [ -1.30% ]  ACC 1422.05  [ -0.09% ]  Ambuja Cements Ltd. 200.95  [ -1.35% ]  Asian Paints Ltd. 1863.3  [ -0.96% ]  Axis Bank Ltd. 733.4  [ -0.63% ]  Bajaj Auto Ltd. 3084.15  [ 0.30% ]  Bank of Baroda 81.05  [ -1.46% ]  Bharti Airtel 547.75  [ -3.05% ]  Bharat Heavy Ele 34.7  [ -0.29% ]  Bharat Petroleum 470.7  [ 2.03% ]  Britannia Ind. 3065.5  [ -0.63% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 435.65  [ 0.91% ]  Coal India 172.15  [ 2.56% ]  Colgate Palm. 1324.35  [ -0.66% ]  Dabur India 504.85  [ 0.77% ]  DLF Ltd. 218.15  [ -0.59% ]  Dr. Reddy's Labs 3254.5  [ -1.19% ]  GAIL (India) Ltd. 119.45  [ 1.19% ]  Grasim Inds. 723.5  [ -1.87% ]  HCL Technologies 609  [ -0.72% ]  HDFC 2323.15  [ -1.12% ]  HDFC Bank 1213.55  [ -0.27% ]  Hero MotoCorp 2253.4  [ -1.35% ]  Hindustan Unilever L 2232.9  [ -0.79% ]  Hindalco Indus. 184.5  [ -2.97% ]  ICICI Bank 540.65  [ -0.20% ]  IDFC L 33.7  [ -1.32% ]  Indian Hotels Co 131  [ -0.38% ]  IndusInd Bank 1144.15  [ -2.44% ]  Infosys 797.45  [ 1.02% ]  ITC Ltd. 203.9  [ -0.42% ]  Jindal St & Pwr 185.2  [ -2.78% ]  Kotak Mahindra Bank 1692.85  [ 0.10% ]  L&T 1286.25  [ 0.45% ]  Lupin Ltd. 705.8  [ -0.88% ]  Mahi. & Mahi 522.7  [ 0.00% ]  Maruti Suzuki India 6772  [ -1.92% ]  MTNL 9.11  [ -3.90% ]  Nestle India 16401  [ -1.05% ]  NIIT Ltd. 106.25  [ -0.84% ]  NMDC Ltd. 99.7  [ -6.21% ]  NTPC 109.7  [ -0.50% ]  ONGC 99.25  [ -0.70% ]  Punj. NationlBak 52.05  [ 0.29% ]  Power Grid Corpo 185  [ 0.82% ]  Reliance Inds. 1466.1  [ -0.83% ]  SBI 317.6  [ 1.08% ]  Vedanta 140.6  [ -1.02% ]  Shipping Corpn. 56.2  [ 2.00% ]  Sun Pharma. 406.4  [ -0.55% ]  Tata Chemicals 750.95  [ -0.17% ]  Tata Consumer Produc 382.05  [ 0.26% ]  Tata Motors Ltd. 161.6  [ -4.44% ]  Tata Steel 431.65  [ -1.19% ]  Tata Power Co. 51.45  [ -0.48% ]  Tata Consultancy 2215.3  [ 0.55% ]  Tech Mahindra Ltd. 839  [ 0.71% ]  UltraTech Cement 4470  [ 0.43% ]  United Spirits 726.65  [ 3.70% ]  Wipro Ltd 244.5  [ 0.31% ]  Zee Entertainment En 245.55  [ 2.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

YES Bank Ltd.

18 February 2020 | 03:59

Industry >> Finance - Banks - Private Sector
Feb 18, 03:59

35.05

-2.10 (-5.65 % )

Open / Prev. Close ( `)37.45 / 37.15
High / Low ( `)37.55 / 33.7
52 Wk High / Low ( `)285.9 / 29.05
3 Year High / Low ( `)404 / 29.05
5 Year High / Low ( `)404 / 29.05
Volume (No. of shares)11833451
MCap. (` in Cr.)8939.41
BV ( `)105.61
P/E ( X )5.23
Div. Yield ( % )
1.37
EPS ( `)6.70
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/02/20203737 39 435077 197234200183170

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-4.88
1 Month-10.70
3 Months-48.98
6 Months-55.88
1 Year-84.00
2 Years-88.76
3 Years-87.84

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 77.4020190398972.0521078.17
ICICI Bank 5.2220190363401.193363.30
Axis Bank 18.1920190354985.774676.61
Kotak Bank 25.4920190323943.214865.33
IndusIndBank 54.7720190322261.153301.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Eq Hybrid (G) 7.47587.58
Nippon CreRisk (G) 9.50468.45
Nippon StraDebt (G) 20.01410.80
Franklin STIP (G) 2.71281.09
Franklin CredRisk (G) 2.42135.24

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/02/2020 48.5002/01/202034.1005/02/2020
31/12/2019 285.9003/04/201929.0501/10/2019
31/12/2018 404.0020/08/2018147.0029/11/2018
29/12/2017 383.2521/09/2017226.3002/01/2017
30/12/2016 290.0007/09/2016126.4520/01/2016
31/12/2015 182.0004/03/2015118.0024/08/2015

Exchange Information

NSE Index
SXBANK
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DFRGI
BSE DSI
Dollex 100
DOLLEX
BSE EVI
BSE Finance
BSE LargeCap
BSE LargeMid
BSE PBI
BSESensexN50

Corporate Details

Registered Office
Registered Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (West),, Mumbai, Maharashtra - 400013

Tel: Tel: 022-33669000,
Email: shareholders@yesbank.in,
Website: http://www.yesbank.in,
Fax: Fax: 022-24214500