KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 >>  ABB India 7291.95  [ -0.29% ]  ACC 1357.95  [ -0.91% ]  Ambuja Cements 434.3  [ -0.17% ]  Asian Paints 2746.9  [ -0.44% ]  Axis Bank 1228.85  [ -0.57% ]  Bajaj Auto 11434.8  [ 0.92% ]  Bank of Baroda 241.4  [ -0.74% ]  Bharti Airtel 1955.75  [ 0.28% ]  Bharat Heavy 402.85  [ -0.59% ]  Bharat Petroleum 316  [ -0.43% ]  Britannia Industries 5521.55  [ 0.12% ]  Cipla 1466  [ -0.51% ]  Coal India 417.3  [ 1.78% ]  Colgate Palm 2084.9  [ -3.75% ]  Dabur India 425.55  [ -1.82% ]  DLF 655.05  [ -2.29% ]  Dr. Reddy's Lab. 1144.35  [ 0.10% ]  GAIL (India) 173.55  [ -0.94% ]  Grasim Industries 3104.05  [ -0.26% ]  HCL Technologies 1353.2  [ 0.71% ]  HDFC Bank 756.15  [ 1.06% ]  Hero MotoCorp 5325.25  [ 3.48% ]  Hindustan Unilever 2108.05  [ -0.48% ]  Hindalco Industries 970.8  [ 0.89% ]  ICICI Bank 1436.5  [ -0.06% ]  Indian Hotels Co. 749.15  [ 1.53% ]  IndusInd Bank 1011.4  [ -0.07% ]  Infosys 1156.1  [ 0.05% ]  ITC 285.25  [ -0.30% ]  Jindal Steel 1093.25  [ 0.39% ]  Kotak Mahindra Bank 388.95  [ -0.35% ]  L&T 3938.45  [ 0.21% ]  Lupin 2419.1  [ -1.25% ]  Mahi. & Mahi 3278.9  [ 1.73% ]  Maruti Suzuki India 14188.9  [ 1.77% ]  MTNL 26.99  [ -0.95% ]  Nestle India 1520.5  [ 1.44% ]  NIIT 94.85  [ -3.16% ]  NMDC 84.99  [ -1.04% ]  NTPC 344.5  [ 0.29% ]  ONGC 241.6  [ 1.41% ]  Punj. NationlBak 111.6  [ 0.54% ]  Power Grid Corpn. 285.7  [ 1.04% ]  Reliance Industries 1294.4  [ 1.44% ]  SBI 1026.15  [ 1.22% ]  Vedanta 267.6  [ 1.17% ]  Shipping Corpn. 278.55  [ -0.09% ]  Sun Pharmaceutical 2000.75  [ 0.55% ]  Tata Chemicals 670.3  [ -1.19% ]  Tata Consumer 1094.35  [ -0.23% ]  Tata Motors Passenge 334  [ 1.26% ]  Tata Steel 186.95  [ -0.19% ]  Tata Power Co. 376  [ -0.27% ]  Tata Consult. Serv. 2431.9  [ -0.56% ]  Tech Mahindra 1668.85  [ 1.49% ]  UltraTech Cement 11847.75  [ -1.25% ]  United Spirits 1525.2  [ 1.44% ]  Wipro 186.35  [ 1.53% ]  Zee Entertainment 112.25  [ 3.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    YES Bank Ltd.

    30 July 2026 | 12:00

    Industry >> Finance - Banks - Private Sector
    Jul 30

    22.54

    -0.31 (-1.36 % )

    Open / Prev. Close ( `)22.82 / 22.85
    High / Low ( `)22.87 / 22.45
    52 Wk High / Low ( `)25.77 / 17.19
    3 Year High / Low ( `)32.81 / 14.1
    5 Year High / Low ( `)32.81 / 10.51
    Volume (No. of shares)4051216
    MCap. (` in Cr.)70747.66
    BV ( `)16.30
    P/E ( X )20.15
    Div. Yield ( % )
    		2.13
    EPS ( `)1.12
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 29/07/20262323 24 232222 2120182248

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-4.53
    1 Month-9.62
    3 Months13.61
    6 Months7.74
    1 Year12.64
    2 Years-9.48
    3 Years29.54

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HDFC Bank 48.51202603307522.0774671.29
    ICICI Bank 70.04202603169946.0950146.64
    Axis Bank 78.68202603127032.2324456.66
    Kotak Bank 14.0820260355563.9814007.70
    IndusIndBank 33.9220250348667.662642.90
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Money Market RP (G) 3.01911.41
    Kotak MoneyMarketRP (G) 2.43716.63
    InvescoInd Arbitrage (G) 2.32660.86
    Kotak Arbitrage RP (G) 0.80582.50
    HDFC UltraShTerm (G) 2.76479.69
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    30/07/2026 25.7718/06/202617.1930/03/2026
    31/12/2025 24.3010/10/202516.0212/03/2025
    31/12/2024 32.8109/02/202419.0513/11/2024
    29/12/2023 23.0519/12/202314.1023/10/2023
    30/12/2022 24.7514/12/202212.1130/03/2022
    31/12/2021 18.6004/01/202110.5123/08/2021
    View More

    Exchange Information

    SXBANK
    CNX 200
    CNX500
    CNX Bank
    NiftyHousing
    NIFINDFPI150
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    Nifty MCap50
    LIX15 Midcap
    NIFMCSELECT
    NIFMIDSMLFS
    Nifty MSC400
    NIFMSC400FF
    Nifty PBI
    NIFTOTALMAR
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSENAT
    BSE100ESG
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_Bankex
    BSE CARBONEX
    DOLLEX
    BSE Finance
    BSEIndia150
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BMSPBNKQTILT
    BSE MidSmall
    BSE PBI
    BSESensexN50

    Corporate Details

    Registered Office
    Registered & Corporate Office : YES BANK House, Off Western Express Highway, Santacruz East,, Mumbai, Maharashtra - 400055

    Tel: Tel: 022-50919800, 65079800,
    Email: shareholders@yesbank.in,
    Website: http://www.yesbank.in,
    Fax: Fax: 022-26192866

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.