KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 >>  ABB India 5180.35  [ -0.59% ]  ACC 1734.65  [ -0.24% ]  Ambuja Cements 554.4  [ 1.07% ]  Asian Paints Ltd. 2746.2  [ -1.41% ]  Axis Bank Ltd. 1228.05  [ 0.11% ]  Bajaj Auto 9066.45  [ -1.08% ]  Bank of Baroda 288.2  [ -0.74% ]  Bharti Airtel 2105.7  [ -0.85% ]  Bharat Heavy Ele 281.6  [ 1.26% ]  Bharat Petroleum 366.15  [ 0.14% ]  Britannia Ind. 6030.15  [ 0.07% ]  Cipla 1505.05  [ 0.58% ]  Coal India 401.85  [ -0.16% ]  Colgate Palm 2088.65  [ -0.23% ]  Dabur India 488.45  [ -0.42% ]  DLF Ltd. 695.4  [ 0.09% ]  Dr. Reddy's Labs 1269.05  [ 0.21% ]  GAIL (India) 171  [ 0.03% ]  Grasim Inds. 2817.05  [ -0.33% ]  HCL Technologies 1661.15  [ -0.82% ]  HDFC Bank 992.4  [ -0.47% ]  Hero MotoCorp 5635.35  [ -1.10% ]  Hindustan Unilever 2285.55  [ 0.12% ]  Hindalco Indus. 872.8  [ 1.00% ]  ICICI Bank 1350.55  [ -0.66% ]  Indian Hotels Co 739.3  [ -0.09% ]  IndusInd Bank 850.7  [ 0.29% ]  Infosys L 1655.55  [ -0.41% ]  ITC Ltd. 404.3  [ -0.58% ]  Jindal Steel 986.5  [ -1.25% ]  Kotak Mahindra Bank 2163.65  [ -0.04% ]  L&T 4045.1  [ -0.19% ]  Lupin Ltd. 2112.95  [ 0.19% ]  Mahi. & Mahi 3621.2  [ -0.45% ]  Maruti Suzuki India 16589.8  [ -0.71% ]  MTNL 37  [ 0.43% ]  Nestle India 1271.55  [ 1.01% ]  NIIT Ltd. 93.07  [ -0.84% ]  NMDC Ltd. 82.63  [ 1.51% ]  NTPC 324.05  [ 0.45% ]  ONGC 234.5  [ 0.30% ]  Punj. NationlBak 120.35  [ -0.50% ]  Power Grid Corpo 265.5  [ -0.99% ]  Reliance Inds. 1559  [ 0.07% ]  SBI 966.4  [ -0.27% ]  Vedanta 601.1  [ 0.50% ]  Shipping Corpn. 224.95  [ 3.16% ]  Sun Pharma. 1719.2  [ -1.05% ]  Tata Chemicals 763.85  [ -0.21% ]  Tata Consumer Produc 1173.55  [ -0.27% ]  Tata Motors Passenge 358.8  [ -0.14% ]  Tata Steel 169.15  [ -0.50% ]  Tata Power Co. 379.35  [ -0.11% ]  Tata Consultancy 3279.8  [ -1.22% ]  Tech Mahindra 1613.2  [ -1.10% ]  UltraTech Cement 11794.9  [ 0.29% ]  United Spirits 1427.9  [ 0.44% ]  Wipro 266.3  [ -0.67% ]  Zee Entertainment En 91.25  [ -0.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    YES Bank Ltd.

    26 December 2025 | 12:00

    Industry >> Finance - Banks - Private Sector
    Dec 26

    21.52

    -0.17 (-0.78 % )

    Open / Prev. Close ( `)21.65 / 21.69
    High / Low ( `)21.73 / 21.47
    52 Wk High / Low ( `)24.3 / 16.02
    3 Year High / Low ( `)32.81 / 14.1
    5 Year High / Low ( `)32.81 / 10.51
    Volume (No. of shares)5883017
    MCap. (` in Cr.)67526.41
    BV ( `)15.25
    P/E ( X )27.60
    Div. Yield ( % )
    		2.23
    EPS ( `)0.78
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 24/12/20252222 22 222120 2219193670

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-0.83
    1 Month-6.15
    3 Months2.62
    6 Months7.17
    1 Year8.69
    2 Years2.72
    3 Years9.80

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HDFC Bank 88.01202503300517.0467347.36
    ICICI Bank 66.31202503163263.7847226.99
    Axis Bank 85.15202503122677.0426373.48
    Kotak Bank 82.7420250352919.7316450.08
    IndusIndBank 33.9220250348667.662642.90
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Kotak Arbitrage RP (G) 0.73530.35
    InvescoInd Arbitrage (G) 1.07294.66
    SBI MediumDuration (G) 3.23224.35
    Edelweiss Arbitrage (G) 1.01169.01
    ICICI Pru EqArbit (G) 0.47152.11
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    26/12/2025 24.3010/10/202516.0212/03/2025
    31/12/2024 32.8109/02/202419.0513/11/2024
    29/12/2023 23.0519/12/202314.1023/10/2023
    30/12/2022 24.7514/12/202212.1130/03/2022
    31/12/2021 18.6004/01/202110.5123/08/2021
    31/12/2020 87.9518/03/20205.5506/03/2020
    View More

    Exchange Information

    SXBANK
    CNX 200
    CNX500
    NiftyHousing
    NIFINDFPI150
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    Nifty MCap50
    LIX15 Midcap
    NIFMCSELECT
    NIFMIDSMLFS
    Nifty MSC400
    Nifty PBI
    NIFTOTALMAR
    CNX_DF
    NIF500LMSECW
    N500MC502525
    BSENAT
    BSE100ESG
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_Bankex
    BSE CARBONEX
    DOLLEX
    BSE Finance
    BSEFOCUSMC
    BSEIndia150
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSE PBI
    BSESensexN50

    Corporate Details

    Registered Office
    Registered & Corporate Office : YES BANK House, Off Western Express Highway, Santacruz East,, Mumbai, Maharashtra - 400055

    Tel: Tel: 022-50919800, 65079800,
    Email: shareholders@yesbank.in,
    Website: http://www.yesbank.in,
    Fax: Fax: 022-26192866

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.