YES BANK LTD.
29 May 2026 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE528G01035
|
BSE Code / NSE Code
|
532648 / YESBANK
|
Book Value (Rs.)
|
16.00
|
Face Value
|
2.00
|
|
Bookclosure
|
12/06/2019
|
52Week High
|
24
|
EPS
|
1.12
|
P/E
|
20.69
|
|
Market Cap.
|
72658.33 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.45 / 2.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 22.76 | 23.54 | 22.76 | 23.17 | 4479.16 | 40664.00 | 19243804.00 |
23.28
|
23.28
|
| 27-05-2026 | 22.79 | 22.96 | 22.71 | 22.76 | 1724.35 | 26958.00 | 7554983.00 |
22.82
|
22.82
|
| 26-05-2026 | 22.31 | 22.89 | 22.20 | 22.83 | 3093.49 | 31640.00 | 13714815.00 |
22.56
|
22.56
|
| 25-05-2026 | 22.10 | 22.39 | 22.03 | 22.30 | 2004.86 | 28644.00 | 9029539.00 |
22.20
|
22.20
|
| 22-05-2026 | 21.60 | 21.96 | 21.43 | 21.88 | 1316.39 | 30658.00 | 6059995.00 |
21.72
|
21.72
|
| 21-05-2026 | 22.12 | 22.36 | 20.95 | 21.57 | 2303.79 | 27028.00 | 10525514.00 |
21.89
|
21.89
|
| 20-05-2026 | 21.83 | 22.05 | 21.60 | 22.00 | 705.83 | 79392.00 | 3235916.00 |
21.81
|
21.81
|
| 19-05-2026 | 21.81 | 22.12 | 21.72 | 21.96 | 1439.39 | 30329.00 | 6558916.00 |
21.95
|
21.95
|
|