KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2026 - 4:00PM >>  ABB India 6690  [ 1.36% ]  ACC 1359  [ -0.11% ]  Ambuja Cements 436.35  [ -0.10% ]  Asian Paints 2638.95  [ 1.56% ]  Axis Bank 1285.25  [ 2.52% ]  Bajaj Auto 10543  [ -1.18% ]  Bank of Baroda 265  [ 0.74% ]  Bharti Airtel 1871.4  [ -0.73% ]  Bharat Heavy 408.55  [ 0.06% ]  Bharat Petroleum 295.9  [ -0.15% ]  Britannia Industries 5332  [ 0.00% ]  Cipla 1398.95  [ -0.19% ]  Coal India 456.45  [ -0.81% ]  Colgate Palm 2157  [ -0.34% ]  Dabur India 450.9  [ 0.97% ]  DLF 586  [ -0.36% ]  Dr. Reddy's Lab. 1308.6  [ -0.74% ]  GAIL (India) 161.1  [ 3.34% ]  Grasim Industries 3147.7  [ -0.21% ]  HCL Technologies 1163.75  [ -0.39% ]  HDFC Bank 766.4  [ 0.97% ]  Hero MotoCorp 4965.35  [ -0.10% ]  Hindustan Unilever 2202  [ 1.06% ]  Hindalco Industries 1109.6  [ 0.96% ]  ICICI Bank 1264.9  [ 1.77% ]  Indian Hotels Co. 652  [ -0.79% ]  IndusInd Bank 913  [ 1.48% ]  Infosys 1174.4  [ -0.61% ]  ITC 301.75  [ -2.03% ]  Jindal Steel 1210.75  [ 1.18% ]  Kotak Mahindra Bank 384.2  [ 0.91% ]  L&T 3933  [ 0.12% ]  Lupin 2273.2  [ -0.53% ]  Mahi. & Mahi 3088.1  [ -0.39% ]  Maruti Suzuki India 12975  [ -0.24% ]  MTNL 29.1  [ 0.80% ]  Nestle India 1421.5  [ 1.10% ]  NIIT 65.88  [ 1.48% ]  NMDC 87.95  [ -0.16% ]  NTPC 388.45  [ -0.13% ]  ONGC 290  [ -1.98% ]  Punj. NationlBak 103.05  [ 1.18% ]  Power Grid Corpn. 294.35  [ -1.75% ]  Reliance Industries 1354.6  [ 0.36% ]  SBI 949.1  [ -0.21% ]  Vedanta 330.05  [ 0.09% ]  Shipping Corpn. 316.4  [ -3.32% ]  Sun Pharmaceutical 1845.2  [ -2.43% ]  Tata Chemicals 749.5  [ -0.86% ]  Tata Consumer 1193.75  [ -0.08% ]  Tata Motors Passenge 363.4  [ 0.57% ]  Tata Steel 209.15  [ 0.29% ]  Tata Power Co. 408.8  [ -0.40% ]  Tata Consult. Serv. 2317.25  [ -0.45% ]  Tech Mahindra 1422.7  [ 0.18% ]  UltraTech Cement 11574.9  [ 0.82% ]  United Spirits 1281.65  [ 0.70% ]  Wipro 203.1  [ 1.65% ]  Zee Entertainment 82.19  [ -1.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Ports & Special Economic Zone Ltd.

    22 May 2026 | 03:58

    Industry >> Port & Port Services
    May 22, 04:01

    1786.45

    -6.75 (-0.38 % )

    Open / Prev. Close ( `)1798.6 / 1793.2
    High / Low ( `)1801.75 / 1780.6
    52 Wk High / Low ( `)1823.75 / 1291
    3 Year High / Low ( `)1823.75 / 693.15
    5 Year High / Low ( `)1823.75 / 394.95
    Volume (No. of shares)55573
    MCap. (` in Cr.)385898.02
    BV ( `)324.14
    P/E ( X )30.13
    Div. Yield ( % )
    		0.39
    EPS ( `)59.28
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 20/05/202617781758 1708 153715071465 13851126951867805

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.51
    1 Month18.20
    3 Months17.64
    6 Months18.13
    1 Year27.07
    2 Years33.57
    3 Years157.46

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Guj.Pipavav 8.26202503987.67399.16
    JSW Infra 1.89202503519.93391.39
    Aegis Vopak 1.10202503518.00108.35
    Allcar.Termi 2.15202503513.7152.95
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.112,312.51
    SBI BSE SensexETF (G) 1.341,583.15
    UTI Nifty50 ETF (G) 1.11773.15
    UTI BSESensexETF (G) 1.34721.14
    NipponETFNif50BeSE (G) 1.11698.39
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    21/05/2026 1823.7515/05/20261293.1023/01/2026
    31/12/2025 1548.6001/12/20251011.0030/01/2025
    31/12/2024 1607.9503/06/2024993.8521/11/2024
    29/12/2023 1101.9018/12/2023394.9503/02/2023
    30/12/2022 987.9020/09/2022652.0524/02/2022
    31/12/2021 901.0009/06/2021483.0001/01/2021
    View More

    Exchange Information

    NSE Index
    CNX 100
    CNX 200
    CNX500
    NIFCONGLO50
    CNX HighBeta
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    NIF Mobility
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    Nifty100 EWI
    Nifty50 EWI
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSE GREENEX
    BSEIndia150
    BSE Infra
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-25554444,
    Email: investor.apsezl@adani.com,
    Website: http://www.adaniports.com,
    Fax: Fax: 079-25557177

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.