Company Information

Indian Indices

Sensex
76200.68
-893.39
(-1.16 %)
NSE Index
23824.1
-278.80
(-1.15 %)
B500DIVL50
3479.7
-54.99
(-1.56 %)
BSE 1000
10760
-112.14
(-1.03 %)
BSE 100LCTMC
8982.47
-106.46
(-1.17 %)
BSE Auto
58478.05
-507.19
(-0.86 %)
BSE BasicMat
8463.06
-163.80
(-1.90 %)
BSE Bharat22
9199.63
-88.54
(-0.95 %)
BSE CDGSI
9503.55
-72.48
(-0.76 %)
BSE CPSE
3961.88
-51.42
(-1.28 %)
BSE DFRGI
1636.46
-18.48
(-1.12 %)
BSE DSI
1026.45
-9.45
(-0.91 %)
BSE Energy
11414.6
-112.92
(-0.98 %)
BSE EVI
1038.12
-16.13
(-1.53 %)
BSE Finance
12411.05
-143.04
(-1.14 %)
BSE FOCUSIT
33161.16
-612.12
(-1.81 %)
BSE Ind.Manu
1072.35
-10.70
(-0.99 %)
BSE Industri
16872.57
-179.44
(-1.05 %)
BSE Infra
612.43
-7.04
(-1.14 %)
BSE IPO
17518.66
-63.04
(-0.36 %)
BSE LVI
1761.28
-9.89
(-0.56 %)
BSE MCSI
18041.9
-180.32
(-0.99 %)
BSE Metal
40812.31
-1262.61
(-3.00 %)
BSE Momen
2145.15
-32.21
(-1.48 %)
BSE Oil&Gas
26448.44
-210.04
(-0.79 %)
BSE PBI
19945.26
-232.67
(-1.15 %)
BSE Power
8228.15
-96.12
(-1.15 %)
BSE Quality
1890.32
-23.14
(-1.21 %)
BSE Realty
6292
-71.30
(-1.12 %)
BSE SCSI
8694.6
-43.93
(-0.50 %)
BSE Sensex50
24936.03
-289.15
(-1.15 %)
BSE Services
1620.33
-21.05
(-1.28 %)
BSE SME IPO
98101.47
+ 587.05
(+ 0.60 %)
BSE Telecom
3684.44
-70.71
(-1.88 %)
BSE_Bankex
64432.41
-928.04
(-1.42 %)
BSE_CDS
59602.68
-825.30
(-1.37 %)
BSE_CGS
83019.17
-1043.96
(-1.24 %)
BSE_FMCG
18239.96
-117.35
(-0.64 %)
BSE_HCS
48530.38
+ 300.33
(+ 0.62 %)
BSE_IT
26408.71
-605.81
(-2.24 %)
BSE_PSU
21110.94
-306.81
(-1.43 %)
BSE100ESG
404.3
-4.67
(-1.14 %)
BSE150MC
16676.7
-148.19
(-0.88 %)
BSE200
11165.61
-127.36
(-1.13 %)
BSE200EQUALW
13465.38
-139.80
(-1.03 %)
BSE250LMC
10631.48
-118.71
(-1.10 %)
BSE250SC
7057.15
-43.74
(-0.62 %)
BSE400MSC
12499.8
-99.54
(-0.79 %)
BSE500
35959.97
-382.29
(-1.05 %)
BSE500MOME50
44962.21
-398.29
(-0.88 %)
BSE500QLTY50
22236.14
-248.42
(-1.10 %)
BSECMINSURAN
2440.35
-25.03
(-1.02 %)
BSEDollex30
6596.27
-89.59
(-1.34 %)
BSEFOCUSMC
25024.33
-304.35
(-1.20 %)
BSEIndia150
18385.94
-208.85
(-1.12 %)
BSEINDIADEF
7955.76
-108.13
(-1.34 %)
BSEINTERNECO
2997.09
-38.39
(-1.26 %)
BSENAT
25390.24
-294.57
(-1.15 %)
BSEPOWENERGY
4051.59
-37.01
(-0.91 %)
BSEPREMCONSU
5152.8
-56.91
(-1.09 %)
BSESECLEADER
14520.06
-170.00
(-1.16 %)
BSESELECTBG
4394.28
-72.00
(-1.61 %)
BSESELIPO
4484
-33.01
(-0.73 %)
BSESEN606535
33388.01
-381.84
(-1.13 %)
BSESENSEX60
32290.06
-372.59
(-1.14 %)
BSESENSEXEW
77917.26
-896.60
(-1.14 %)
BSESensexN30
41357.55
-450.65
(-1.08 %)
BSESensexN50
86118.64
-1001.20
(-1.15 %)
BSETECk
14431.84
-287.02
(-1.95 %)
BSEUtilities
6034.2
-50.08
(-0.82 %)
DOLLEX
1960.05
-25.99
(-1.31 %)
Dollex 100
2769.45
-37.27
(-1.33 %)
CNX 100
24907.8
-301.75
(-1.19 %)
CNX 200
13812
-163.20
(-1.16 %)
CNX Auto
26496.5
-206.95
(-0.77 %)
CNX Bank
57183.75
-751.85
(-1.29 %)
CNX Commo
9957.8
-166.20
(-1.64 %)
CNX Consum
11509.95
-97.90
(-0.84 %)
CNX DOI
5772.1
-94.35
(-1.60 %)
CNX Energy
40268.7
-505.10
(-1.23 %)
CNX Fin
26329.3
-256.25
(-0.96 %)
CNX FMCG
49059.05
-296.05
(-0.59 %)
CNX HighBeta
4303.55
-74.35
(-1.69 %)
CNX Infra
9460.4
-90.70
(-0.94 %)
CNX IT
27012.05
-616.50
(-2.23 %)
CNX LVI
24226.2
-125.75
(-0.51 %)
CNX Media
1514.4
-22.55
(-1.46 %)
CNX Metal
12669.1
-422.10
(-3.22 %)
CNX Midcap
62070.35
-658.75
(-1.05 %)
CNX MNC
32479.35
-332.30
(-1.01 %)
CNX Pharma
24989.95
+ 227.05
(+ 0.91 %)
CNX PSE
10137.65
-109.15
(-1.06 %)
CNX PSU Bank
8591
-172.90
(-1.97 %)
CNX Realty
806.05
-9.10
(-1.11 %)
CNX Shar 50
4147.2
-63.55
(-1.50 %)
CNX Shar 500
6865.85
-74.30
(-1.07 %)
CNX Smallcap
18805.9
-91.10
(-0.48 %)
CNX SSI
30317.45
-371.95
(-1.21 %)
CNX_DF
8719.25
-96.30
(-1.09 %)
CNX500
23010.95
-250.90
(-1.07 %)
CPSE
6820.5
-57.80
(-0.84 %)
LIX 15
7371.75
-88.65
(-1.18 %)
LIX15 Midcap
16427.3
-274.55
(-1.64 %)
N500FCQLTY30
9693.4
-92.45
(-0.94 %)
N500MC502525
16299.75
-160.55
(-0.97 %)
N500MOM50
54074.45
-491.75
(-0.90 %)
N500MUCIFFTT
14693.75
-135.70
(-0.91 %)
N500MUCIMFTT
16265.2
-94.55
(-0.57 %)
N5HMFMQVLv50
30943.75
-273.30
(-0.87 %)
NI 15
10621.05
-125.65
(-1.16 %)
NIF Mobility
21953.3
-243.10
(-1.09 %)
NIF100A30
18098.85
-317.15
(-1.72 %)
NIF100EESG
4888.15
-61.85
(-1.24 %)
NIF100ESG
4856.2
-61.75
(-1.25 %)
NIF100ESGSL
3985.5
-48.60
(-1.20 %)
NIF200A30
26370.05
-339.00
(-1.26 %)
NIF200MOME30
30996.65
-350.35
(-1.11 %)
NIF500HEALTH
20595.5
+ 131.70
(+ 0.64 %)
NIF500LMSECW
18221.45
-166.00
(-0.90 %)
NIF500LOWV50
21895.45
-115.70
(-0.52 %)
NIF500MCMQ50
42411
-555.30
(-1.29 %)
NIF500QLTY50
19747.35
-269.50
(-1.34 %)
NIF500VAL50
16338.35
-276.55
(-1.66 %)
NIFALV30
26234.95
-139.60
(-0.52 %)
NIFAQLV30
22520.85
-75.55
(-0.33 %)
NIFAQVLV30
19930.85
-133.50
(-0.66 %)
NIFCONGLO50
14601.35
-228.10
(-1.53 %)
NIFCOREHOUSE
15259.45
-153.50
(-0.99 %)
NIFCORPMAATR
38162.9
-666.15
(-1.71 %)
NIFEVNAA
3114.95
-21.20
(-0.67 %)
NIFFINSEREXB
31540.3
-384.75
(-1.20 %)
NIFFS2550
28600.35
-324.55
(-1.12 %)
NIFINDFPI150
1540.15
-18.00
(-1.15 %)
NIFINDIADIGI
7785.1
-104.55
(-1.32 %)
NIFINDIAMANU
15955.8
-171.15
(-1.06 %)
NIFINDIANAC
11323.5
-112.45
(-0.98 %)
NIFINFRALOGI
12355.6
-158.75
(-1.26 %)
NIFINTERNET
1251.2
-12.30
(-0.97 %)
NIFMC150M50
64019.35
-777.10
(-1.19 %)
NIFMC150Q50
24287.25
-162.55
(-0.66 %)
NIFMCSELECT
14481.55
-149.00
(-1.01 %)
NIFMICCAP250
25135.3
-178.80
(-0.70 %)
NIFMIDSMLFS
22217.05
-361.85
(-1.60 %)
NIFMIDSMLHC
49301.95
+ 525.70
(+ 1.07 %)
NIFMIDSMLITT
9400.85
-122.35
(-1.28 %)
NIFMSC400FF
20434.15
-156.55
(-0.76 %)
NIFMSINDCONS
18005.45
-108.75
(-0.60 %)
NIFNONCYCSMR
14983.4
-126.20
(-0.83 %)
NIFQLV30
16188.3
-86.50
(-0.53 %)
NIFSC250Q50
25316.4
-259.15
(-1.01 %)
NIFTMMOMQ50
44696.35
-473.45
(-1.04 %)
NIFTOP15EW
9665.65
-95.75
(-0.98 %)
NIFTOP20EW
8558.45
-87.30
(-1.00 %)
NIFTOTALMAR
12986.55
-139.45
(-1.06 %)
Nifty CD
36478.3
-555.45
(-1.49 %)
Nifty CM
5500.05
-81.35
(-1.45 %)
NIFTY DEF
9652.75
-75.95
(-0.78 %)
Nifty Health
15918.55
+ 85.80
(+ 0.54 %)
Nifty IPO
2270.3
-1.85
(-0.08 %)
Nifty LMC250
16505.95
-178.35
(-1.06 %)
Nifty MCap50
17639.8
-160.65
(-0.90 %)
Nifty MSC400
20991.8
-174.00
(-0.82 %)
NIFTY OILGAS
11171.3
-101.75
(-0.90 %)
Nifty PBI
27762.6
-215.35
(-0.76 %)
Nifty Rural
15260.8
-141.95
(-0.92 %)
Nifty SCap50
9288.55
-38.30
(-0.41 %)
Nifty TG25
13979.35
-293.85
(-2.05 %)
Nifty TL
24322.85
-264.10
(-1.07 %)
Nifty100 EWI
34252.95
-445.65
(-1.28 %)
Nifty100LV30
19666.3
-137.85
(-0.69 %)
Nifty200Q30
19826.75
-208.65
(-1.04 %)
NIFTY200V30
15299.85
-241.90
(-1.55 %)
Nifty50 EWI
32381.65
-379.05
(-1.15 %)
NIFTY500EW
14751.7
-133.05
(-0.89 %)
NiftyAlpha50
54178.55
-616.70
(-1.12 %)
NIFTYCHEM
29670.2
-241.95
(-0.80 %)
NiftyHousing
12001.9
-165.25
(-1.35 %)
NiftyMCap150
22853.55
-219.50
(-0.95 %)
NIFTYRAILPSU
2965.6
-35.30
(-1.17 %)
NIFTYSC500
20196.6
-126.80
(-0.62 %)
NiftySCap250
17747.65
-102.10
(-0.57 %)
NIFTYSME
14040.8
-63.60
(-0.45 %)
NIFTYTOP10EW
8578
-94.20
(-1.08 %)
NiftyTourism
7892.8
-76.05
(-0.95 %)
NIFTYWAVES
1933.75
-38.80
(-1.96 %)
NMSC400MQ100
51171.1
-590.45
(-1.14 %)
NSC250MQ100
46459.75
-325.15
(-0.69 %)
NSEMID
72068.75
-1004.45
(-1.37 %)
NSEQuality30
5450.15
-61.25
(-1.11 %)
NV 20
11906.05
-134.20
(-1.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AJC JEWEL MANUFACTURERS LTD.

22 June 2026 | 12:00

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No	INE0XRR01010	BSE Code / NSE Code	544425 / AJCJEWEL	Book Value (Rs.)	59.51	Face Value	10.00
Bookclosure		52Week High	142	EPS	12.94	P/E	7.50
Market Cap.	58.87 Cr.	52Week Low	71	P/BV / Div Yield (%)	1.63 / 0.00	Market Lot	1,200.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
17/02/2026	S	BENGAL TIGER CAPITAL ADVISORS LLP	36000	123.00