|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
50.87
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
111
|
EPS
|
4.72
|
P/E
|
20.77
|
|
Market Cap.
|
59.47 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
111.00
|
25/08/2025
|
71.15
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/02/2026 | 95.50 | 01/02/2026 | 95.50 | 01/02/2026 |
| 30/01/2026 | 98.10 | 30/01/2026 | 75.00 | 28/01/2026 |
| 23/01/2026 | 89.35 | 20/01/2026 | 71.15 | 21/01/2026 |
| 16/01/2026 | 92.65 | 13/01/2026 | 88.00 | 14/01/2026 |
| 09/01/2026 | 92.10 | 05/01/2026 | 80.00 | 09/01/2026 |
| 02/01/2026 | 95.50 | 31/12/2025 | 90.00 | 29/12/2025 |
| 31/12/2025 | 95.50 | 31/12/2025 | 90.00 | 29/12/2025 |
| 26/12/2025 | 92.65 | 24/12/2025 | 90.00 | 24/12/2025 |
| 19/12/2025 | 91.55 | 18/12/2025 | 85.00 | 15/12/2025 |
| 12/12/2025 | 92.00 | 11/12/2025 | 90.00 | 11/12/2025 |
| 05/12/2025 | 97.00 | 02/12/2025 | 88.00 | 02/12/2025 |
| 28/11/2025 | 104.75 | 24/11/2025 | 92.00 | 27/11/2025 |
| 21/11/2025 | 97.39 | 21/11/2025 | 90.50 | 19/11/2025 |
| 14/11/2025 | 108.25 | 11/11/2025 | 95.20 | 13/11/2025 |
| 07/11/2025 | 108.00 | 06/11/2025 | 90.00 | 04/11/2025 |
| 31/10/2025 | 90.94 | 29/10/2025 | 83.50 | 27/10/2025 |
| 24/10/2025 | 95.00 | 20/10/2025 | 82.60 | 21/10/2025 |
| 17/10/2025 | 98.00 | 14/10/2025 | 84.50 | 17/10/2025 |
| 10/10/2025 | 96.00 | 07/10/2025 | 88.00 | 09/10/2025 |
| 03/10/2025 | 91.00 | 29/09/2025 | 89.00 | 01/10/2025 |
| 26/09/2025 | 93.70 | 26/09/2025 | 80.00 | 23/09/2025 |
| 19/09/2025 | 93.70 | 15/09/2025 | 90.00 | 16/09/2025 |
| 12/09/2025 | 99.15 | 08/09/2025 | 93.00 | 12/09/2025 |
| 05/09/2025 | 102.00 | 01/09/2025 | 98.00 | 02/09/2025 |
| 29/08/2025 | 111.00 | 25/08/2025 | 95.10 | 26/08/2025 |
| 22/08/2025 | 101.81 | 18/08/2025 | 93.50 | 20/08/2025 |
| 14/08/2025 | 102.95 | 14/08/2025 | 90.00 | 11/08/2025 |
| 08/08/2025 | 103.40 | 06/08/2025 | 92.00 | 04/08/2025 |
| 01/08/2025 | 109.84 | 28/07/2025 | 92.01 | 01/08/2025 |
| 25/07/2025 | 102.80 | 23/07/2025 | 89.00 | 23/07/2025 |
| 18/07/2025 | 103.25 | 15/07/2025 | 92.70 | 16/07/2025 |
| 11/07/2025 | 91.17 | 11/07/2025 | 79.61 | 10/07/2025 |
| 04/07/2025 | 99.00 | 01/07/2025 | 86.93 | 04/07/2025 |