AJC JEWEL MANUFACTURERS LTD.
02 February 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
50.87
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
111
|
EPS
|
4.72
|
P/E
|
20.67
|
|
Market Cap.
|
59.17 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 95.50 | 98.00 | 90.00 | 97.50 | 20.50 | 18.00 | 21600.00 |
94.90
|
94.90
|
| 01-02-2026 | 95.50 | 95.50 | 95.50 | 95.50 | 4.58 | 4.00 | 4800.00 |
95.50
|
95.50
|
| 30-01-2026 | 86.00 | 98.10 | 86.00 | 95.13 | 37.87 | 31.00 | 40800.00 |
92.82
|
92.82
|
| 29-01-2026 | 78.00 | 85.15 | 75.00 | 83.83 | 16.19 | 17.00 | 20400.00 |
79.36
|
79.36
|
| 28-01-2026 | 77.21 | 77.96 | 75.00 | 75.99 | 15.58 | 17.00 | 20400.00 |
76.35
|
76.35
|
| 27-01-2026 | 87.20 | 87.20 | 75.00 | 76.77 | 11.45 | 12.00 | 14400.00 |
79.50
|
79.50
|
| 23-01-2026 | 85.00 | 85.00 | 80.00 | 84.99 | 4.94 | 5.00 | 6000.00 |
82.35
|
82.35
|
| 21-01-2026 | 85.00 | 87.20 | 71.15 | 85.00 | 24.57 | 25.00 | 31200.00 |
78.76
|
78.76
|
|