AJC JEWEL MANUFACTURERS LTD.
06 August 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
25.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
110
|
EPS
|
5.47
|
P/E
|
17.37
|
|
Market Cap.
|
57.65 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.72 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 103.40 | 103.40 | 95.00 | 95.00 | 11.63 | 10.00 | 12000.00 |
96.89
|
96.89
|
| 05-08-2025 | 100.50 | 100.50 | 99.00 | 99.90 | 5.98 | 4.00 | 6000.00 |
99.66
|
99.66
|
| 04-08-2025 | 92.00 | 101.45 | 92.00 | 99.28 | 23.31 | 15.00 | 24000.00 |
97.12
|
97.12
|
| 01-08-2025 | 95.00 | 95.00 | 92.01 | 92.63 | 5.58 | 5.00 | 6000.00 |
92.98
|
92.98
|
| 31-07-2025 | 99.00 | 99.00 | 97.20 | 97.20 | 2.35 | 2.00 | 2400.00 |
98.10
|
98.10
|
| 30-07-2025 | 97.00 | 99.20 | 96.60 | 99.20 | 5.87 | 5.00 | 6000.00 |
97.81
|
97.81
|
| 29-07-2025 | 103.00 | 103.00 | 96.00 | 96.19 | 13.08 | 11.00 | 13200.00 |
99.06
|
99.06
|
| 28-07-2025 | 92.38 | 109.84 | 92.38 | 104.19 | 245.12 | 149.00 | 238800.00 |
102.65
|
102.65
|
|