AJC JEWEL MANUFACTURERS LTD.
07 November 2025 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
27.24
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
111
|
EPS
|
4.72
|
P/E
|
21.31
|
|
Market Cap.
|
61.02 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.69 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 99.70 | 108.00 | 93.00 | 106.22 | 165.31 | 112.00 | 160800.00 |
102.80
|
102.80
|
| 04-11-2025 | 90.00 | 99.80 | 90.00 | 94.98 | 218.76 | 31.00 | 230400.00 |
94.95
|
94.95
|
| 03-11-2025 | 90.79 | 91.25 | 90.00 | 90.42 | 4.34 | 4.00 | 4800.00 |
90.51
|
90.51
|
| 29-10-2025 | 86.00 | 90.94 | 86.00 | 90.79 | 5.30 | 5.00 | 6000.00 |
88.39
|
88.39
|
| 27-10-2025 | 83.50 | 87.20 | 83.50 | 87.20 | 3.09 | 3.00 | 3600.00 |
85.91
|
85.91
|
| 24-10-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.03 | 1.00 | 1200.00 |
86.00
|
86.00
|
| 23-10-2025 | 85.00 | 87.20 | 85.00 | 87.20 | 6.17 | 5.00 | 7200.00 |
85.67
|
85.67
|
| 21-10-2025 | 82.60 | 84.49 | 82.60 | 83.37 | 3.00 | 3.00 | 3600.00 |
83.37
|
83.37
|
|