AJC JEWEL MANUFACTURERS LTD.
08 July 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
59.51
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
142
|
EPS
|
12.94
|
P/E
|
7.11
|
|
Market Cap.
|
55.83 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 93.15 | 98.09 | 90.00 | 92.00 | 12.35 | 11.00 | 13200.00 |
93.58
|
93.58
|
| 07-07-2026 | 106.58 | 106.58 | 94.74 | 95.00 | 17.48 | 15.00 | 18000.00 |
97.10
|
97.10
|
| 03-07-2026 | 114.00 | 115.00 | 105.26 | 105.26 | 40.39 | 29.00 | 37200.00 |
108.59
|
108.59
|
| 02-07-2026 | 117.38 | 117.38 | 116.95 | 116.95 | 19.71 | 9.00 | 16800.00 |
117.35
|
117.35
|
| 01-07-2026 | 103.55 | 106.71 | 103.55 | 106.71 | 16.58 | 10.00 | 15600.00 |
106.27
|
106.27
|
| 22-06-2026 | 100.00 | 100.00 | 97.00 | 97.01 | 3.53 | 3.00 | 3600.00 |
98.00
|
98.00
|
| 17-06-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 6.18 | 1.00 | 6000.00 |
103.00
|
103.00
|
| 15-06-2026 | 113.85 | 113.85 | 103.50 | 103.50 | 6.33 | 5.00 | 6000.00 |
105.57
|
105.57
|
|