AJC JEWEL MANUFACTURERS LTD.
02 April 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
56.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
142
|
EPS
|
4.72
|
P/E
|
17.80
|
|
Market Cap.
|
50.97 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 20.16 | 1.00 | 24000.00 |
84.00
|
84.00
|
| 01-04-2026 | 82.95 | 85.52 | 82.95 | 85.52 | 5.10 | 5.00 | 6000.00 |
84.95
|
84.95
|
| 30-03-2026 | 83.00 | 83.00 | 81.45 | 81.45 | 11.75 | 6.00 | 14400.00 |
81.58
|
81.58
|
| 27-03-2026 | 90.00 | 90.00 | 85.70 | 85.70 | 7.25 | 7.00 | 8400.00 |
86.31
|
86.31
|
| 25-03-2026 | 90.00 | 90.20 | 90.00 | 90.20 | 2.16 | 2.00 | 2400.00 |
90.10
|
90.10
|
| 24-03-2026 | 91.00 | 91.00 | 90.15 | 90.45 | 3.26 | 3.00 | 3600.00 |
90.43
|
90.43
|
| 23-03-2026 | 94.85 | 94.90 | 94.85 | 94.85 | 3.42 | 3.00 | 3600.00 |
94.87
|
94.87
|
| 20-03-2026 | 99.70 | 99.75 | 95.00 | 99.75 | 5.87 | 5.00 | 6000.00 |
97.85
|
97.85
|
|