AJC JEWEL MANUFACTURERS LTD.
07 May 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
56.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
142
|
EPS
|
4.72
|
P/E
|
21.14
|
|
Market Cap.
|
60.53 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2026 | 98.00 | 99.75 | 98.00 | 99.75 | 4.74 | 4.00 | 4800.00 |
98.81
|
98.81
|
| 06-05-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1.20 | 1.00 | 1200.00 |
99.75
|
99.75
|
| 05-05-2026 | 98.50 | 98.50 | 98.50 | 98.50 | 1.18 | 1.00 | 1200.00 |
98.50
|
98.50
|
| 30-04-2026 | 102.89 | 102.89 | 99.10 | 100.50 | 3.63 | 3.00 | 3600.00 |
100.83
|
100.83
|
| 28-04-2026 | 98.00 | 102.90 | 98.00 | 102.90 | 5.98 | 5.00 | 6000.00 |
99.67
|
99.67
|
| 27-04-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1.20 | 1.00 | 1200.00 |
99.75
|
99.75
|
| 24-04-2026 | 98.00 | 98.00 | 95.09 | 97.01 | 3.48 | 3.00 | 3600.00 |
96.70
|
96.70
|
| 23-04-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1.20 | 1.00 | 1200.00 |
100.00
|
100.00
|
|