AJC JEWEL MANUFACTURERS LTD.
16 July 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
25.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
103
|
EPS
|
5.47
|
P/E
|
17.39
|
|
Market Cap.
|
57.71 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.72 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 98.00 | 102.19 | 92.70 | 95.10 | 51.21 | 32.00 | 52800.00 |
96.99
|
96.99
|
| 15-07-2025 | 98.10 | 103.25 | 96.31 | 96.51 | 199.64 | 132.00 | 199200.00 |
100.22
|
100.22
|
| 14-07-2025 | 95.72 | 95.72 | 93.00 | 95.72 | 256.85 | 61.00 | 272400.00 |
94.29
|
94.29
|
| 11-07-2025 | 89.75 | 91.17 | 87.00 | 91.17 | 32.54 | 18.00 | 36000.00 |
90.38
|
90.38
|
| 10-07-2025 | 80.01 | 87.99 | 79.61 | 86.83 | 40.91 | 33.00 | 50400.00 |
81.16
|
81.16
|
| 09-07-2025 | 85.00 | 85.00 | 83.60 | 83.80 | 33.15 | 19.00 | 39600.00 |
83.70
|
83.70
|
| 08-07-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 4.22 | 4.00 | 4800.00 |
88.00
|
88.00
|
| 07-07-2025 | 89.00 | 90.80 | 88.00 | 88.00 | 30.77 | 16.00 | 34800.00 |
88.42
|
88.42
|
|