AJC JEWEL MANUFACTURERS LTD.
05 August 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
59.51
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
142
|
EPS
|
12.94
|
P/E
|
8.30
|
|
Market Cap.
|
65.14 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 105.25 | 112.90 | 105.25 | 112.90 | 3.97 | 3.00 | 3600.00 |
110.33
|
110.33
|
| 31-07-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 1.31 | 1.00 | 1200.00 |
109.00
|
109.00
|
| 30-07-2026 | 109.30 | 109.50 | 109.00 | 109.00 | 6.56 | 5.00 | 6000.00 |
109.26
|
109.26
|
| 29-07-2026 | 112.15 | 113.00 | 109.50 | 113.00 | 9.42 | 6.00 | 8400.00 |
112.10
|
112.10
|
| 28-07-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1.38 | 1.00 | 1200.00 |
115.00
|
115.00
|
| 27-07-2026 | 115.00 | 118.65 | 115.00 | 117.50 | 6.99 | 5.00 | 6000.00 |
116.53
|
116.53
|
| 24-07-2026 | 113.20 | 117.00 | 113.20 | 116.98 | 15.26 | 9.00 | 13200.00 |
115.57
|
115.57
|
| 23-07-2026 | 116.89 | 116.89 | 114.00 | 114.00 | 27.65 | 20.00 | 24000.00 |
115.22
|
115.22
|
|