AJC JEWEL MANUFACTURERS LTD.
15 June 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0XRR01010
|
BSE Code / NSE Code
|
544425 / AJCJEWEL
|
Book Value (Rs.)
|
59.51
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
142
|
EPS
|
12.94
|
P/E
|
8.00
|
|
Market Cap.
|
62.81 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 113.85 | 113.85 | 103.50 | 103.50 | 6.33 | 5.00 | 6000.00 |
105.57
|
105.57
|
| 12-06-2026 | 99.50 | 103.50 | 99.00 | 103.50 | 4.82 | 4.00 | 4800.00 |
100.31
|
100.31
|
| 11-06-2026 | 92.55 | 99.00 | 92.55 | 99.00 | 12.56 | 7.00 | 13200.00 |
95.13
|
95.13
|
| 09-06-2026 | 90.00 | 92.60 | 88.00 | 92.50 | 12.10 | 5.00 | 13200.00 |
91.69
|
91.69
|
| 08-06-2026 | 94.90 | 94.90 | 92.00 | 92.00 | 6.80 | 2.00 | 7200.00 |
94.42
|
94.42
|
| 05-06-2026 | 96.00 | 96.00 | 95.90 | 95.95 | 9.21 | 4.00 | 9600.00 |
95.98
|
95.98
|
| 04-06-2026 | 99.75 | 102.80 | 96.00 | 96.00 | 8.21 | 7.00 | 8400.00 |
97.79
|
97.79
|
| 02-06-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1.18 | 1.00 | 1200.00 |
98.00
|
98.00
|
|