Company Information

Indian Indices

Sensex
79454.47
-880.34
(-1.10 %)
NSE Index
24008
-265.80
(-1.10 %)
BSE 100LCTMC
8818.66
-77.42
(-0.87 %)
BSE Auto
50697.31
-94.64
(-0.19 %)
BSE Bharat22
8187.11
+ 0.21
(+ 0.00 %)
BSE CPSE
3563.41
-9.08
(-0.25 %)
BSE DFRGI
1461.59
-19.16
(-1.29 %)
BSE DSI
945.64
-6.78
(-0.71 %)
BSE EVI
887.39
+ 5.15
(+ 0.58 %)
BSE Infra
551.98
-3.98
(-0.72 %)
BSE IPO
13360.68
-29.87
(-0.22 %)
BSE LVI
1755.06
-12.90
(-0.73 %)
BSE Metal
28621.09
+ 47.94
(+ 0.17 %)
BSE Midcap
42111.5
-42.97
(-0.10 %)
BSE Momen
2012.25
-8.44
(-0.42 %)
BSE Oil&Gas
26094.04
-121.57
(-0.46 %)
BSE PBI
19205.85
-225.30
(-1.16 %)
BSE Power
6368.69
-71.81
(-1.11 %)
BSE Quality
1715.28
+ 0.03
(+ 0.00 %)
BSE Realty
6394.24
-135.60
(-2.08 %)
BSE Sensex50
25090.8
-243.92
(-0.96 %)
BSE Smallcap
46741.95
-140.78
(-0.30 %)
BSE SME IPO
87761.18
-558.97
(-0.63 %)
BSE_Bankex
61100.73
-641.10
(-1.04 %)
BSE_CDS
56840.42
+ 725.99
(+ 1.29 %)
BSE_CGS
62852.21
+ 1031.58
(+ 1.67 %)
BSE_FMCG
20180.32
-132.46
(-0.65 %)
BSE_HCS
41222.6
-65.34
(-0.16 %)
BSE_IT
35153.69
-113.29
(-0.32 %)
BSE_PSU
18112.22
+ 22.57
(+ 0.12 %)
BSE100ESG
402.38
-4.56
(-1.12 %)
BSE150MC
14663.81
+ 2.98
(+ 0.02 %)
BSE200
10784.99
-78.71
(-0.72 %)
BSE200EQUALW
12050.78
-28.28
(-0.23 %)
BSE250LMC
10199.68
-71.54
(-0.70 %)
BSE250SC
6059.13
-33.19
(-0.54 %)
BSE400MSC
10904.46
-18.89
(-0.17 %)
BSE500
34105.3
-234.40
(-0.68 %)
BSECMINSURAN
1977.09
-20.46
(-1.02 %)
BSEDollex30
7628.59
-92.20
(-1.19 %)
BSEINTERNECO
2670.33
-17.81
(-0.66 %)
BSENAT
25013.93
-203.82
(-0.81 %)
BSEPOWENERGY
3661.99
-39.22
(-1.06 %)
BSESELECTBG
4052.86
-10.79
(-0.27 %)
BSESELIPO
4338.09
-9.98
(-0.23 %)
BSESEN606535
32460.45
-269.59
(-0.82 %)
BSESENSEX60
32311.83
-305.93
(-0.94 %)
BSESENSEXEW
76774.04
-543.41
(-0.70 %)
BSESensexN30
35454.25
-107.37
(-0.30 %)
BSESensexN50
77671.55
-102.45
(-0.13 %)
BSETECk
17316.27
-79.60
(-0.46 %)
DOLLEX
2099.86
-17.41
(-0.82 %)
Dollex 100
3026.18
-27.69
(-0.91 %)
CNX 100
24437.55
-240.45
(-0.97 %)
CNX 200
13217.7
-109.05
(-0.82 %)
CNX Auto
22627.8
-46.35
(-0.20 %)
CNX Bank
53595.25
-770.40
(-1.42 %)
CNX Commo
8302.6
-56.20
(-0.67 %)
CNX Consum
11147.9
-79.25
(-0.71 %)
CNX DOI
5786.6
-27.40
(-0.47 %)
CNX Energy
33337.55
-197.20
(-0.59 %)
CNX Fin
25502.1
-478.55
(-1.84 %)
CNX FMCG
55633
-387.70
(-0.69 %)
CNX HighBeta
3335.55
-1.50
(-0.04 %)
CNX Infra
8662.65
-72.75
(-0.83 %)
CNX IT
35880.1
-122.35
(-0.34 %)
CNX LVI
24144.4
-120.40
(-0.50 %)
CNX Media
1541.15
+ 14.10
(+ 0.92 %)
CNX Metal
8420.55
-7.85
(-0.09 %)
CNX Midcap
53223.35
-5.95
(-0.01 %)
CNX MNC
26751.1
-39.45
(-0.15 %)
CNX Pharma
21071.75
-43.30
(-0.21 %)
CNX PSE
9282.95
-54.90
(-0.59 %)
CNX PSU Bank
6266.45
+ 98.00
(+ 1.59 %)
CNX Realty
823.75
-20.05
(-2.38 %)
CNX Shar 500
6705.7
-33.10
(-0.49 %)
CNX Smallcap
16085.65
-98.10
(-0.61 %)
CNX SSI
31622.55
-466.15
(-1.45 %)
CNX500
21675.55
-167.50
(-0.77 %)
CPSE
6076
-28.25
(-0.46 %)
LIX 15
6673.05
-66.70
(-0.99 %)
LIX15 Midcap
13904.3
+ 21.40
(+ 0.15 %)
N500MC502525
14882.4
-96.80
(-0.65 %)
N500MOM50
48948.7
-356.65
(-0.72 %)
N500MUCIFFTT
13159.4
-91.15
(-0.69 %)
N500MUCIMFTT
14082.05
-34.10
(-0.24 %)
N5HMFMQVLv50
29311.7
-103.35
(-0.35 %)
NI 15
11026.2
-90.15
(-0.81 %)
NIF Mobility
19404.65
-108.75
(-0.56 %)
NIF100A30
16781.45
-148.60
(-0.88 %)
NIF100ESGSL
3995.05
-44.85
(-1.11 %)
NIF200A30
22982.25
-75.35
(-0.33 %)
NIF200MOME30
28878
-180.85
(-0.62 %)
NIF500LMSECW
16256.3
-87.65
(-0.54 %)
NIF500LOWV50
20537.35
-56.00
(-0.27 %)
NIF500QLTY50
17640.6
+ 18.50
(+ 0.10 %)
NIF500VAL50
13235.25
+ 5.90
(+ 0.04 %)
NIFALV30
25718.35
-135.65
(-0.52 %)
NIFAQLV30
21263.5
-1.95
(-0.01 %)
NIFAQVLV30
19396.35
-50.70
(-0.26 %)
NIFCOREHOUSE
14848.15
-192.65
(-1.28 %)
NIFCORPMAATR
34229.7
-375.65
(-1.09 %)
NIFEVNAA
2738.95
-15.45
(-0.56 %)
NIFFINSEREXB
26658.9
-403.25
(-1.49 %)
NIFFS2550
27113.6
-485.15
(-1.76 %)
NIFINDIADIGI
8317.8
-25.25
(-0.30 %)
NIFINDIAMANU
13366.8
+ 7.05
(+ 0.05 %)
NIFINDIANAC
10725.5
-47.75
(-0.44 %)
NIFMC150M50
56668.1
-131.90
(-0.23 %)
NIFMC150Q50
22797.6
+ 32.10
(+ 0.14 %)
NIFMCSELECT
12021.9
+ 38.50
(+ 0.32 %)
NIFMICCAP250
20744.8
-22.25
(-0.11 %)
NIFMIDSMLFS
15969.45
-12.00
(-0.08 %)
NIFMIDSMLHC
40221.15
+ 96.25
(+ 0.24 %)
NIFMIDSMLITT
9215.95
-41.35
(-0.45 %)
NIFMSINDCONS
18438.75
-62.00
(-0.34 %)
NIFNONCYCSMR
15451.95
-77.40
(-0.50 %)
NIFQLV30
16601.7
-55.90
(-0.34 %)
NIFSC250Q50
23936.8
-168.80
(-0.70 %)
NIFTOP15EW
9967.25
-100.35
(-1.00 %)
NIFTOP20EW
8934.4
-40.40
(-0.45 %)
NIFTOTALMAR
12168.05
-91.10
(-0.74 %)
Nifty CD
36700.1
+ 346.45
(+ 0.95 %)
Nifty CM
3633.8
-53.80
(-1.46 %)
NIFTY DEF
7088.95
+ 209.45
(+ 3.04 %)
Nifty Health
13672.8
-23.95
(-0.17 %)
Nifty IPO
1827.35
-10.00
(-0.54 %)
Nifty LMC250
15122.65
-72.35
(-0.48 %)
Nifty MCap50
15097.55
-1.30
(-0.01 %)
Nifty MSC400
17953.75
-38.45
(-0.21 %)
NIFTY OILGAS
11016.7
-86.15
(-0.78 %)
Nifty PBI
26807.45
-350.05
(-1.29 %)
Nifty Rural
14194.4
-103.90
(-0.73 %)
Nifty SCap50
7736.55
-62.55
(-0.80 %)
Nifty TG25
14883.35
+ 72.55
(+ 0.49 %)
Nifty TL
21497.65
-117.25
(-0.54 %)
Nifty100 EWI
30411.9
-162.50
(-0.53 %)
Nifty100LV30
19151.95
-117.30
(-0.61 %)
Nifty200Q30
19585.4
-9.60
(-0.05 %)
Nifty50 EWI
29757.65
-207.15
(-0.69 %)
NIFTY500EW
12786.55
-50.10
(-0.39 %)
NiftyAlpha50
46487.3
-200.05
(-0.43 %)
NiftyHousing
10709.3
-88.30
(-0.82 %)
NiftyMCap150
19596.25
+ 4.45
(+ 0.02 %)
NiftySCap250
15080.45
-100.00
(-0.66 %)
NIFTYTOP10EW
9487.1
-98.60
(-1.03 %)
NiftyTourism
8546.4
-109.95
(-1.27 %)
NMSC400MQ100
45290.75
-149.05
(-0.33 %)
NSC250MQ100
41288.55
-394.50
(-0.95 %)
NSEMID
62527
-233.25
(-0.37 %)
NSEQuality30
5314.85
-6.60
(-0.12 %)
NV 20
12485.85
-101.90
(-0.81 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALBERT DAVID LTD.

09 May 2025 | 03:47

Industry >> Pharmaceuticals

Select Another Company

ISIN No	INE155C01010	BSE Code / NSE Code	524075 / ALBERTDAVD	Book Value (Rs.)	724.06	Face Value	10.00
Bookclosure	09/08/2024	52Week High	1754	EPS	132.15	P/E	6.09
Market Cap.	459.51 Cr.	52Week Low	763	P/BV / Div Yield (%)	1.11 / 1.43	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available