|
ISIN No
|
INE155C01010
|
BSE Code / NSE Code
|
524075 / ALBERTDAVD
|
Book Value (Rs.)
|
742.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
932
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
451.81 Cr.
|
52Week Low
|
580
|
P/BV / Div Yield (%)
|
1.07 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
925.00
|
31/08/2026
|
581.30
|
30/03/2026
|
|
NSE
|
931.85
|
31/08/2026
|
579.90
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 867.50 | 05/10/2026 | 781.45 | 08/10/2026 |
| 01/10/2026 | 896.35 | 29/09/2026 | 843.35 | 28/09/2026 |
| 25/09/2026 | 886.00 | 24/09/2026 | 797.00 | 21/09/2026 |
| 18/09/2026 | 864.80 | 17/09/2026 | 820.80 | 18/09/2026 |
| 11/09/2026 | 875.00 | 07/09/2026 | 837.00 | 09/09/2026 |
| 04/09/2026 | 925.00 | 31/08/2026 | 853.60 | 04/09/2026 |
| 28/08/2026 | 912.50 | 28/08/2026 | 860.00 | 26/08/2026 |
| 21/08/2026 | 869.00 | 21/08/2026 | 795.00 | 17/08/2026 |
| 14/08/2026 | 821.00 | 13/08/2026 | 775.00 | 12/08/2026 |
| 07/08/2026 | 868.60 | 07/08/2026 | 686.00 | 04/08/2026 |
| 31/07/2026 | 744.95 | 28/07/2026 | 683.00 | 27/07/2026 |
| 24/07/2026 | 750.00 | 22/07/2026 | 677.25 | 23/07/2026 |
| 17/07/2026 | 708.90 | 14/07/2026 | 690.00 | 17/07/2026 |
| 10/07/2026 | 714.00 | 06/07/2026 | 689.30 | 08/07/2026 |
| 03/07/2026 | 730.00 | 01/07/2026 | 697.20 | 30/06/2026 |
| 25/06/2026 | 725.00 | 23/06/2026 | 698.10 | 25/06/2026 |
| 19/06/2026 | 739.00 | 15/06/2026 | 702.00 | 17/06/2026 |
| 12/06/2026 | 765.00 | 08/06/2026 | 687.50 | 08/06/2026 |
| 05/06/2026 | 774.30 | 01/06/2026 | 699.05 | 04/06/2026 |
| 29/05/2026 | 800.00 | 26/05/2026 | 704.05 | 29/05/2026 |
| 22/05/2026 | 729.90 | 19/05/2026 | 702.00 | 18/05/2026 |
| 15/05/2026 | 805.65 | 12/05/2026 | 702.05 | 15/05/2026 |
| 08/05/2026 | 819.90 | 08/05/2026 | 685.00 | 04/05/2026 |
| 30/04/2026 | 733.00 | 28/04/2026 | 702.35 | 27/04/2026 |
| 24/04/2026 | 749.65 | 23/04/2026 | 696.00 | 24/04/2026 |
| 17/04/2026 | 732.95 | 17/04/2026 | 693.60 | 13/04/2026 |
| 10/04/2026 | 766.00 | 09/04/2026 | 648.40 | 06/04/2026 |
| 02/04/2026 | 661.65 | 02/04/2026 | 581.30 | 30/03/2026 |
| 27/03/2026 | 667.00 | 23/03/2026 | 602.00 | 27/03/2026 |
| 20/03/2026 | 709.00 | 16/03/2026 | 601.00 | 16/03/2026 |
| 13/03/2026 | 696.00 | 11/03/2026 | 642.00 | 09/03/2026 |
| 06/03/2026 | 702.10 | 02/03/2026 | 676.15 | 05/03/2026 |
| 27/02/2026 | 744.95 | 27/02/2026 | 708.70 | 27/02/2026 |
| 20/02/2026 | 753.95 | 18/02/2026 | 717.50 | 19/02/2026 |
| 13/02/2026 | 775.90 | 12/02/2026 | 680.00 | 09/02/2026 |
| 06/02/2026 | 709.00 | 01/02/2026 | 676.35 | 02/02/2026 |
| 30/01/2026 | 712.40 | 29/01/2026 | 670.00 | 27/01/2026 |
| 23/01/2026 | 706.40 | 20/01/2026 | 684.40 | 21/01/2026 |
| 16/01/2026 | 735.00 | 13/01/2026 | 704.00 | 16/01/2026 |
| 09/01/2026 | 762.00 | 06/01/2026 | 730.05 | 09/01/2026 |
| 02/01/2026 | 753.05 | 02/01/2026 | 730.05 | 30/12/2025 |
| 31/12/2025 | 748.80 | 30/12/2025 | 730.05 | 30/12/2025 |
| 26/12/2025 | 766.00 | 24/12/2025 | 738.95 | 26/12/2025 |
| 19/12/2025 | 772.10 | 15/12/2025 | 740.25 | 16/12/2025 |
| 12/12/2025 | 791.95 | 09/12/2025 | 747.50 | 10/12/2025 |
| 05/12/2025 | 801.30 | 01/12/2025 | 767.30 | 05/12/2025 |
| 28/11/2025 | 798.55 | 28/11/2025 | 775.30 | 24/11/2025 |
| 21/11/2025 | 826.95 | 18/11/2025 | 784.05 | 21/11/2025 |
| 14/11/2025 | 889.30 | 12/11/2025 | 808.00 | 14/11/2025 |
| 07/11/2025 | 899.65 | 03/11/2025 | 775.00 | 03/11/2025 |
| 31/10/2025 | 863.00 | 29/10/2025 | 801.25 | 27/10/2025 |
| 24/10/2025 | 808.05 | 24/10/2025 | 787.90 | 20/10/2025 |
| 17/10/2025 | 811.50 | 17/10/2025 | 787.50 | 14/10/2025 |