|
ISIN No
|
INE155C01010
|
BSE Code / NSE Code
|
524075 / ALBERTDAVD
|
Book Value (Rs.)
|
687.70
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
1400
|
EPS
|
30.14
|
P/E
|
24.67
|
|
Market Cap.
|
424.36 Cr.
|
52Week Low
|
736
|
P/BV / Div Yield (%)
|
1.08 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,412.15
|
06/01/2025
|
740.25
|
16/12/2025
|
|
NSE
|
1,400.00
|
06/01/2025
|
736.05
|
16/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 772.10 | 15/12/2025 | 740.25 | 16/12/2025 |
| 12/12/2025 | 791.95 | 09/12/2025 | 747.50 | 10/12/2025 |
| 05/12/2025 | 801.30 | 01/12/2025 | 767.30 | 05/12/2025 |
| 28/11/2025 | 798.55 | 28/11/2025 | 775.30 | 24/11/2025 |
| 21/11/2025 | 826.95 | 18/11/2025 | 784.05 | 21/11/2025 |
| 14/11/2025 | 889.30 | 12/11/2025 | 808.00 | 14/11/2025 |
| 07/11/2025 | 899.65 | 03/11/2025 | 775.00 | 03/11/2025 |
| 31/10/2025 | 863.00 | 29/10/2025 | 801.25 | 27/10/2025 |
| 24/10/2025 | 808.05 | 24/10/2025 | 787.90 | 20/10/2025 |
| 17/10/2025 | 811.50 | 17/10/2025 | 787.50 | 14/10/2025 |
| 10/10/2025 | 811.70 | 08/10/2025 | 779.00 | 07/10/2025 |
| 03/10/2025 | 791.80 | 30/09/2025 | 772.55 | 29/09/2025 |
| 26/09/2025 | 815.00 | 22/09/2025 | 775.50 | 26/09/2025 |
| 19/09/2025 | 818.50 | 16/09/2025 | 791.30 | 17/09/2025 |
| 12/09/2025 | 826.95 | 10/09/2025 | 785.40 | 10/09/2025 |
| 05/09/2025 | 817.00 | 02/09/2025 | 789.00 | 04/09/2025 |
| 29/08/2025 | 814.20 | 25/08/2025 | 790.50 | 29/08/2025 |
| 22/08/2025 | 825.05 | 18/08/2025 | 801.80 | 19/08/2025 |
| 14/08/2025 | 870.20 | 11/08/2025 | 792.40 | 11/08/2025 |
| 08/08/2025 | 864.90 | 04/08/2025 | 791.95 | 08/08/2025 |
| 01/08/2025 | 921.60 | 31/07/2025 | 861.25 | 31/07/2025 |
| 25/07/2025 | 938.75 | 21/07/2025 | 885.00 | 25/07/2025 |
| 18/07/2025 | 945.85 | 14/07/2025 | 911.90 | 14/07/2025 |
| 11/07/2025 | 959.35 | 07/07/2025 | 875.10 | 11/07/2025 |
| 04/07/2025 | 955.80 | 04/07/2025 | 833.00 | 30/06/2025 |
| 27/06/2025 | 855.00 | 25/06/2025 | 832.00 | 27/06/2025 |
| 20/06/2025 | 868.00 | 16/06/2025 | 826.45 | 20/06/2025 |
| 13/06/2025 | 874.10 | 12/06/2025 | 806.00 | 09/06/2025 |
| 06/06/2025 | 811.05 | 02/06/2025 | 795.00 | 04/06/2025 |
| 30/05/2025 | 815.00 | 28/05/2025 | 798.75 | 26/05/2025 |
| 23/05/2025 | 845.00 | 19/05/2025 | 790.30 | 22/05/2025 |
| 16/05/2025 | 919.45 | 12/05/2025 | 806.70 | 14/05/2025 |
| 09/05/2025 | 840.30 | 05/05/2025 | 797.00 | 07/05/2025 |
| 02/05/2025 | 864.45 | 28/04/2025 | 814.95 | 02/05/2025 |
| 25/04/2025 | 891.75 | 22/04/2025 | 842.60 | 25/04/2025 |
| 17/04/2025 | 869.20 | 17/04/2025 | 795.10 | 15/04/2025 |
| 11/04/2025 | 804.65 | 08/04/2025 | 763.90 | 09/04/2025 |
| 04/04/2025 | 888.40 | 03/04/2025 | 814.00 | 02/04/2025 |
| 28/03/2025 | 902.25 | 24/03/2025 | 805.50 | 28/03/2025 |
| 21/03/2025 | 888.10 | 21/03/2025 | 795.00 | 17/03/2025 |
| 13/03/2025 | 886.85 | 10/03/2025 | 807.00 | 13/03/2025 |
| 07/03/2025 | 905.25 | 07/03/2025 | 809.70 | 04/03/2025 |
| 28/02/2025 | 886.45 | 24/02/2025 | 828.90 | 28/02/2025 |
| 21/02/2025 | 918.45 | 21/02/2025 | 811.70 | 17/02/2025 |
| 14/02/2025 | 1,212.00 | 10/02/2025 | 840.00 | 14/02/2025 |
| 07/02/2025 | 1,212.65 | 06/02/2025 | 1,125.05 | 03/02/2025 |
| 01/02/2025 | 1,210.00 | 27/01/2025 | 1,110.00 | 28/01/2025 |
| 24/01/2025 | 1,249.05 | 21/01/2025 | 1,169.10 | 22/01/2025 |
| 17/01/2025 | 1,279.95 | 15/01/2025 | 1,166.40 | 13/01/2025 |
| 10/01/2025 | 1,412.15 | 06/01/2025 | 1,210.80 | 10/01/2025 |
| 03/01/2025 | 1,385.00 | 03/01/2025 | 1,303.00 | 30/12/2024 |
| 31/12/2024 | 1,341.25 | 31/12/2024 | 1,303.00 | 30/12/2024 |
| 27/12/2024 | 1,340.60 | 26/12/2024 | 1,301.35 | 24/12/2024 |