KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 01, 2026 - 3:59PM >>  ABB India 5166.75  [ -0.07% ]  ACC 1739.95  [ 0.19% ]  Ambuja Cements 559.15  [ 0.51% ]  Asian Paints Ltd. 2770.2  [ 0.02% ]  Axis Bank Ltd. 1275.4  [ 0.53% ]  Bajaj Auto 9448.45  [ 1.13% ]  Bank of Baroda 300  [ 1.40% ]  Bharti Airtel 2115.5  [ 0.47% ]  Bharat Heavy Ele 292.05  [ 1.58% ]  Bharat Petroleum 379.7  [ -1.09% ]  Britannia Ind. 6020.6  [ -0.17% ]  Cipla 1501.2  [ -0.64% ]  Coal India 400.55  [ 0.35% ]  Colgate Palm 2089.45  [ 0.66% ]  Dabur India 499.6  [ -0.74% ]  DLF Ltd. 689.55  [ 0.28% ]  Dr. Reddy's Labs 1250.7  [ -1.60% ]  GAIL (India) 171.2  [ -0.49% ]  Grasim Inds. 2827.05  [ -0.10% ]  HCL Technologies 1641.95  [ 1.08% ]  HDFC Bank 991.2  [ -0.06% ]  Hero MotoCorp 5795.1  [ 0.43% ]  Hindustan Unilever 2310.1  [ -0.22% ]  Hindalco Indus. 893  [ 0.76% ]  ICICI Bank 1339.45  [ -0.26% ]  Indian Hotels Co 732  [ -0.91% ]  IndusInd Bank 886.4  [ 2.55% ]  Infosys L 1634.35  [ 1.11% ]  ITC Ltd. 367.55  [ -8.80% ]  Jindal Steel 1060.75  [ 0.67% ]  Kotak Mahindra Bank 2207.45  [ 0.30% ]  L&T 4139.1  [ 1.37% ]  Lupin Ltd. 2100.25  [ -0.56% ]  Mahi. & Mahi 3756.95  [ 1.28% ]  Maruti Suzuki India 16691.6  [ -0.08% ]  MTNL 36.49  [ 1.39% ]  Nestle India 1296.3  [ 0.65% ]  NIIT Ltd. 91.03  [ 0.01% ]  NMDC Ltd. 83.01  [ -0.19% ]  NTPC 335  [ 1.68% ]  ONGC 237.95  [ -0.96% ]  Punj. NationlBak 123.95  [ 0.28% ]  Power Grid Corpo 265.85  [ 0.49% ]  Reliance Inds. 1574.4  [ 0.32% ]  SBI 983.95  [ 0.18% ]  Vedanta 599.85  [ -0.67% ]  Shipping Corpn. 228.3  [ -1.49% ]  Sun Pharma. 1716.45  [ -0.19% ]  Tata Chemicals 753.1  [ -1.61% ]  Tata Consumer Produc 1180.15  [ -0.99% ]  Tata Motors Passenge 367.3  [ -0.05% ]  Tata Steel 181.3  [ 0.69% ]  Tata Power Co. 380.4  [ 0.22% ]  Tata Consultancy 3224.55  [ 0.59% ]  Tech Mahindra 1609.15  [ 1.12% ]  UltraTech Cement 11875.95  [ 0.77% ]  United Spirits 1401.25  [ -2.95% ]  Wipro 266.75  [ 1.27% ]  Zee Entertainment En 91.27  [ 1.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALBERT DAVID LTD.

    01 January 2026 | 03:31

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE155C01010 BSE Code / NSE Code 524075 / ALBERTDAVD Book Value (Rs.) 690.18 Face Value 10.00
    Bookclosure 25/07/2025 52Week High 1400 EPS 30.14 P/E 24.54
    Market Cap. 422.04 Cr. 52Week Low 731 P/BV / Div Yield (%) 1.07 / 0.68 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-12-2025740.00742.45738.00740.000.7415.00100.00 739.69 739.69
    30-12-2025735.00748.80730.05737.050.6033.0082.00 736.00 736.00
    29-12-2025747.00747.00738.95738.950.9041.00121.00 742.64 742.64
    26-12-2025744.95752.00738.95748.500.8419.00112.00 746.73 746.73
    24-12-2025750.15766.00746.20748.051.0326.00136.00 754.13 754.13
    23-12-2025758.65758.65750.00750.150.3626.0048.00 751.62 751.62
    22-12-2025758.65758.65758.65758.650.021.003.00 758.33 758.33
    19-12-2025746.00748.90742.35742.350.188.0024.00 745.83 745.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.