Company Information

Indian Indices

Sensex
83239.47
-170.22
(-0.20 %)
NSE Index
25405.3
-48.10
(-0.19 %)
BSE 100LCTMC
9380.38
-24.49
(-0.26 %)
BSE Auto
53702.7
+ 214.20
(+ 0.40 %)
BSE Bharat22
8568.23
-9.29
(-0.11 %)
BSE CPSE
3940.03
+ 3.18
(+ 0.08 %)
BSE DFRGI
1650.42
-6.77
(-0.41 %)
BSE DSI
1003.68
+ 1.42
(+ 0.14 %)
BSE EVI
964.19
-1.69
(-0.17 %)
BSE Infra
603.81
-2.97
(-0.49 %)
BSE IPO
15282.34
-29.48
(-0.19 %)
BSE LVI
1859.72
+ 0.72
(+ 0.04 %)
BSE Metal
32001.43
-246.93
(-0.77 %)
BSE Midcap
46708.33
-26.99
(-0.06 %)
BSE Momen
2234.99
-12.50
(-0.56 %)
BSE Oil&Gas
28003.78
+ 124.79
(+ 0.45 %)
BSE PBI
20402.09
-60.48
(-0.30 %)
BSE Power
6837.05
-19.13
(-0.28 %)
BSE Quality
1885.52
-0.41
(-0.02 %)
BSE Realty
7475.38
-45.79
(-0.61 %)
BSE Sensex50
26535.5
-58.75
(-0.22 %)
BSE Smallcap
54738.17
+ 254.25
(+ 0.47 %)
BSE SME IPO
103671.13
-256.41
(-0.25 %)
BSE_Bankex
63384.67
-306.10
(-0.48 %)
BSE_CDS
61040.77
+ 261.94
(+ 0.43 %)
BSE_CGS
72127.75
+ 94.61
(+ 0.13 %)
BSE_FMCG
20116.81
+ 36.93
(+ 0.18 %)
BSE_HCS
44608.11
+ 326.43
(+ 0.74 %)
BSE_IT
38063.84
+ 21.06
(+ 0.06 %)
BSE_PSU
19886.47
-38.66
(-0.19 %)
BSE100ESG
425.07
-0.99
(-0.23 %)
BSE150MC
16265.92
+ 15.01
(+ 0.09 %)
BSE200
11535.54
-26.08
(-0.23 %)
BSE200EQUALW
13184.38
-24.69
(-0.19 %)
BSE250LMC
10940.68
-20.72
(-0.19 %)
BSE250SC
7086.96
+ 33.05
(+ 0.47 %)
BSE400MSC
12321.85
+ 27.96
(+ 0.23 %)
BSE500
36890.97
-45.03
(-0.12 %)
BSECMINSURAN
2380.18
-0.70
(-0.03 %)
BSEDollex30
8007.56
+ 20.18
(+ 0.25 %)
BSEINTERNECO
3074.88
+ 1.20
(+ 0.04 %)
BSENAT
26626.83
-66.04
(-0.25 %)
BSEPOWENERGY
3866.24
-1.24
(-0.03 %)
BSESELECTBG
4378.13
-15.56
(-0.35 %)
BSESELIPO
4908.54
-15.44
(-0.31 %)
BSESEN606535
34627.13
-92.85
(-0.27 %)
BSESENSEX60
34208.21
-82.47
(-0.24 %)
BSESENSEXEW
80440.91
-212.01
(-0.26 %)
BSESensexN30
39118.61
-151.18
(-0.38 %)
BSESensexN50
85016.53
-307.31
(-0.36 %)
BSETECk
18741.93
-37.16
(-0.20 %)
DOLLEX
2250.37
+ 5.22
(+ 0.23 %)
Dollex 100
3227.58
+ 6.75
(+ 0.21 %)
CNX 100
26003
-65.05
(-0.25 %)
CNX 200
14188.6
-28.75
(-0.20 %)
CNX Auto
24004.95
+ 105.10
(+ 0.44 %)
CNX Bank
56791.95
-207.25
(-0.36 %)
CNX Commo
8997
-26.05
(-0.29 %)
CNX Consum
11835.2
-10.75
(-0.09 %)
CNX DOI
6091.35
-4.65
(-0.08 %)
CNX Energy
36362.8
+ 31.55
(+ 0.09 %)
CNX Fin
26734.9
-126.80
(-0.47 %)
CNX FMCG
54515.75
+ 76.05
(+ 0.14 %)
CNX HighBeta
3851.25
-8.75
(-0.23 %)
CNX Infra
9399.7
-29.35
(-0.31 %)
CNX IT
38854.3
-24.80
(-0.06 %)
CNX LVI
25339.85
-13.75
(-0.05 %)
CNX Media
1750.15
+ 25.00
(+ 1.45 %)
CNX Metal
9623.45
-75.75
(-0.78 %)
CNX Midcap
59683.25
+ 16.00
(+ 0.03 %)
CNX MNC
28882.05
+ 40.70
(+ 0.14 %)
CNX Pharma
22204.25
+ 93.45
(+ 0.42 %)
CNX PSE
10048.35
+ 15.65
(+ 0.16 %)
CNX PSU Bank
7129.9
-63.75
(-0.89 %)
CNX Realty
963.15
-6.90
(-0.71 %)
CNX Shar 500
7220.3
+ 6.55
(+ 0.09 %)
CNX Smallcap
19027.05
+ 49.95
(+ 0.26 %)
CNX SSI
33405.8
-115.35
(-0.34 %)
CNX500
23521.85
-25.40
(-0.11 %)
CPSE
6607.2
+ 11.40
(+ 0.17 %)
LIX 15
7156.55
-34.00
(-0.47 %)
LIX15 Midcap
15803.2
+ 13.85
(+ 0.09 %)
N500MC502525
16465
+ 1.60
(+ 0.01 %)
N500MOM50
54438.75
-263.55
(-0.48 %)
N500MUCIFFTT
14467.1
-31.50
(-0.22 %)
N500MUCIMFTT
15384.55
+ 19.10
(+ 0.12 %)
N5HMFMQVLv50
31631.6
+ 99.50
(+ 0.32 %)
NI 15
11586.2
+ 28.75
(+ 0.25 %)
NIF Mobility
20982.2
+ 0.05
(+ 0.00 %)
NIF100A30
18526.1
-97.85
(-0.53 %)
NIF100ESGSL
4262.15
-6.65
(-0.16 %)
NIF200A30
25772.3
-52.05
(-0.20 %)
NIF200MOME30
31512.3
-210.40
(-0.66 %)
NIF500LMSECW
18216.2
+ 17.45
(+ 0.10 %)
NIF500LOWV50
21908.7
-14.15
(-0.06 %)
NIF500QLTY50
20012.15
+ 89.30
(+ 0.45 %)
NIF500VAL50
14300.1
-33.70
(-0.24 %)
NIFALV30
27052.55
-27.25
(-0.10 %)
NIFAQLV30
22518.05
+ 86.70
(+ 0.39 %)
NIFAQVLV30
20694.25
+ 72.00
(+ 0.35 %)
NIFCOREHOUSE
16398.35
+ 9.85
(+ 0.06 %)
NIFCORPMAATR
37452.95
-126.20
(-0.34 %)
NIFEVNAA
2944.2
+ 22.10
(+ 0.76 %)
NIFFINSEREXB
30315.15
-165.65
(-0.54 %)
NIFFS2550
28829.45
-176.00
(-0.61 %)
NIFINDIADIGI
9183.25
-28.90
(-0.31 %)
NIFINDIAMANU
14604.45
+ 22.70
(+ 0.16 %)
NIFINDIANAC
11814.65
-10.85
(-0.09 %)
NIFMC150M50
63492.4
+ 19.40
(+ 0.03 %)
NIFMC150Q50
25040.75
+ 128.10
(+ 0.51 %)
NIFMCSELECT
13462.55
+ 22.05
(+ 0.16 %)
NIFMICCAP250
24188.15
+ 12.35
(+ 0.05 %)
NIFMIDSMLFS
19117.45
+ 43.90
(+ 0.23 %)
NIFMIDSMLHC
43960.55
+ 342.15
(+ 0.78 %)
NIFMIDSMLITT
10517.35
+ 5.85
(+ 0.06 %)
NIFMSINDCONS
19796.7
+ 52.70
(+ 0.27 %)
NIFNONCYCSMR
16181.75
-50.70
(-0.31 %)
NIFQLV30
17232.2
+ 81.85
(+ 0.48 %)
NIFSC250Q50
28140.3
+ 68.80
(+ 0.25 %)
NIFTOP15EW
10347.2
-28.35
(-0.27 %)
NIFTOP20EW
9251.25
-20.20
(-0.22 %)
NIFTOTALMAR
13239.6
-13.50
(-0.10 %)
Nifty CD
39126.95
+ 218.50
(+ 0.56 %)
Nifty CM
4755.05
+ 73.45
(+ 1.57 %)
NIFTY DEF
8856.6
-7.00
(-0.08 %)
Nifty Health
14620.2
+ 76.30
(+ 0.52 %)
Nifty IPO
2053.25
-7.30
(-0.35 %)
Nifty LMC250
16524.75
-6.60
(-0.04 %)
Nifty MCap50
16860.8
+ 20.60
(+ 0.12 %)
Nifty MSC400
20482.8
+ 48.95
(+ 0.24 %)
NIFTY OILGAS
11877.3
+ 39.10
(+ 0.33 %)
Nifty PBI
27977.45
-128.90
(-0.46 %)
Nifty Rural
15038.3
-33.95
(-0.23 %)
Nifty SCap50
9198.7
+ 38.10
(+ 0.42 %)
Nifty TG25
15716.7
-66.30
(-0.42 %)
Nifty TL
23244
+ 14.15
(+ 0.06 %)
Nifty100 EWI
33091.9
-96.70
(-0.29 %)
Nifty100LV30
20213.7
+ 47.00
(+ 0.23 %)
Nifty200Q30
20998.85
+ 45.75
(+ 0.22 %)
Nifty50 EWI
31954.3
-54.30
(-0.17 %)
NIFTY500EW
14609.7
+ 23.90
(+ 0.16 %)
NiftyAlpha50
53626.55
+ 6.60
(+ 0.01 %)
NiftyHousing
11562.1
-30.60
(-0.26 %)
NiftyMCap150
21977.25
+ 37.10
(+ 0.17 %)
NiftySCap250
17758.05
+ 64.95
(+ 0.37 %)
NIFTYTOP10EW
9853.15
-35.25
(-0.36 %)
NiftyTourism
9218.65
-77.95
(-0.84 %)
NMSC400MQ100
50991.35
+ 215.60
(+ 0.42 %)
NSC250MQ100
48276.75
+ 206.50
(+ 0.43 %)
NSEMID
68355.85
-373.95
(-0.54 %)
NSEQuality30
5672.45
+ 18.05
(+ 0.32 %)
NV 20
12904.4
+ 5.55
(+ 0.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

APLAB LTD.

03 July 2025 | 04:01

Industry >> Instrumentation & Process Control

Select Another Company

ISIN No	INE273A01015	BSE Code / NSE Code	517096 / APLAB	Book Value (Rs.)	10.60	Face Value	10.00
Bookclosure	29/05/2025	52Week High	63	EPS	0.17	P/E	281.86
Market Cap.	73.96 Cr.	52Week Low	33	P/BV / Div Yield (%)	4.44 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
06/06/2025	B	NIRMITKUMAR ASHOKKUMAR PATEL	65724	42.07
06/06/2025	S	SHAH DIPAK KANAYALAL	106084	42.20