APLAB LTD.
16 October 2026 | 12:00
Industry >> Instrumentation & Process Control
|
ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
11.14
|
Face Value
|
10.00
|
|
Bookclosure
|
29/05/2025
|
52Week High
|
122
|
EPS
|
1.60
|
P/E
|
39.59
|
|
Market Cap.
|
99.59 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
5.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 69.58 | 71.00 | 55.10 | 63.38 | 5.77 | 131.00 | 9222.00 |
62.62
|
62.62
|
| 15-10-2026 | 72.50 | 72.50 | 65.55 | 68.80 | 1.00 | 36.00 | 1490.00 |
67.17
|
67.17
|
| 14-10-2026 | 69.00 | 69.99 | 65.35 | 69.25 | 1.02 | 32.00 | 1480.00 |
68.69
|
68.69
|
| 13-10-2026 | 69.00 | 69.00 | 63.48 | 65.25 | 1.51 | 25.00 | 2290.00 |
65.85
|
65.85
|
| 12-10-2026 | 70.00 | 70.00 | 67.00 | 67.16 | 0.50 | 17.00 | 741.00 |
67.86
|
67.86
|
| 09-10-2026 | 68.00 | 68.80 | 65.20 | 68.00 | 1.34 | 29.00 | 2008.00 |
66.88
|
66.88
|
| 08-10-2026 | 66.63 | 69.00 | 66.00 | 68.68 | 1.38 | 28.00 | 2061.00 |
66.77
|
66.77
|
| 07-10-2026 | 65.05 | 69.69 | 64.30 | 67.85 | 13.14 | 184.00 | 20035.00 |
65.57
|
65.57
|
|