APLAB LTD.
23 September 2026 | 01:21
Industry >> Instrumentation & Process Control
|
ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
11.14
|
Face Value
|
10.00
|
|
Bookclosure
|
29/05/2025
|
52Week High
|
122
|
EPS
|
1.60
|
P/E
|
45.60
|
|
Market Cap.
|
114.70 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
6.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 76.85 | 76.85 | 69.00 | 69.82 | 4.45 | 132.00 | 6323.00 |
70.34
|
70.34
|
| 21-09-2026 | 76.85 | 76.95 | 72.01 | 75.96 | 1.29 | 32.00 | 1710.00 |
75.66
|
75.66
|
| 18-09-2026 | 76.43 | 76.43 | 72.00 | 75.99 | 0.52 | 21.00 | 691.00 |
75.49
|
75.49
|
| 17-09-2026 | 67.00 | 75.00 | 67.00 | 74.97 | 2.18 | 96.00 | 2996.00 |
72.69
|
72.69
|
| 16-09-2026 | 76.43 | 76.43 | 68.02 | 70.83 | 3.69 | 59.00 | 5171.00 |
71.42
|
71.42
|
| 15-09-2026 | 76.45 | 77.97 | 70.00 | 73.67 | 6.65 | 83.00 | 8951.00 |
74.33
|
74.33
|
| 11-09-2026 | 75.33 | 79.44 | 72.26 | 74.73 | 2.97 | 62.00 | 3867.00 |
76.69
|
76.69
|
| 10-09-2026 | 75.90 | 78.00 | 71.05 | 75.69 | 6.32 | 65.00 | 8327.00 |
75.96
|
75.96
|
|