APLAB LTD.
04 July 2025 | 12:00
Industry >> Instrumentation & Process Control
ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
10.60
|
Face Value
|
10.00
|
Bookclosure
|
29/05/2025
|
52Week High
|
63
|
EPS
|
0.17
|
P/E
|
287.49
|
Market Cap.
|
75.44 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 46.14 | 48.01 | 46.14 | 48.01 | 18.15 | 30.00 | 38170.00 |
47.56
|
47.56
|
03-07-2025 | 47.07 | 47.07 | 47.06 | 47.07 | 7.67 | 22.00 | 16294.00 |
47.07
|
47.07
|
02-07-2025 | 46.09 | 46.15 | 46.09 | 46.15 | 2.73 | 24.00 | 5921.00 |
46.10
|
46.10
|
01-07-2025 | 47.02 | 47.50 | 47.02 | 47.03 | 3.62 | 19.00 | 7690.00 |
47.04
|
47.04
|
30-06-2025 | 48.40 | 48.40 | 46.01 | 47.97 | 7.83 | 89.00 | 16413.00 |
47.69
|
47.69
|
27-06-2025 | 46.64 | 46.64 | 43.01 | 46.37 | 11.35 | 132.00 | 24557.00 |
46.23
|
46.23
|
26-06-2025 | 43.90 | 44.42 | 41.01 | 44.42 | 3.83 | 59.00 | 8676.00 |
44.15
|
44.15
|
25-06-2025 | 38.50 | 42.31 | 38.50 | 42.31 | 13.13 | 102.00 | 31244.00 |
42.03
|
42.03
|
|