APLAB LTD.
28 April 2025 | 04:01
Industry >> Instrumentation & Process Control
|
ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
6.95
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
112
|
EPS
|
0.64
|
P/E
|
80.49
|
|
Market Cap.
|
64.25 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
7.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 49.67 | 55.99 | 49.67 | 51.24 | 1.97 | 47.00 | 3788.00 |
51.94
|
51.94
|
| 25-04-2025 | 55.06 | 56.00 | 51.91 | 54.00 | 0.84 | 47.00 | 1520.00 |
55.00
|
55.00
|
| 24-04-2025 | 56.34 | 56.34 | 51.89 | 55.06 | 1.70 | 70.00 | 3129.00 |
54.31
|
54.31
|
| 23-04-2025 | 54.05 | 54.89 | 51.49 | 51.61 | 2.41 | 52.00 | 4577.00 |
52.58
|
52.58
|
| 22-04-2025 | 53.98 | 56.90 | 51.01 | 54.05 | 0.56 | 32.00 | 1041.00 |
54.04
|
54.04
|
| 21-04-2025 | 52.15 | 54.00 | 50.00 | 53.98 | 0.64 | 32.00 | 1218.00 |
52.43
|
52.43
|
| 17-04-2025 | 50.41 | 52.65 | 49.25 | 52.39 | 0.85 | 56.00 | 1642.00 |
52.02
|
52.02
|
| 16-04-2025 | 50.72 | 52.87 | 49.71 | 50.40 | 1.05 | 47.00 | 2036.00 |
51.69
|
51.69
|
|