KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 1:57PM >>  ABB India 7365.9  [ 1.66% ]  ACC 1375  [ 2.47% ]  Ambuja Cements 437.6  [ 2.65% ]  Asian Paints 2757  [ 0.74% ]  Axis Bank 1228.95  [ 0.46% ]  Bajaj Auto 11353.05  [ -0.17% ]  Bank of Baroda 243.6  [ 1.82% ]  Bharti Airtel 1953.1  [ 2.67% ]  Bharat Heavy 403.25  [ -0.58% ]  Bharat Petroleum 316.8  [ -1.00% ]  Britannia Industries 5536.15  [ 1.00% ]  Cipla 1482.65  [ 2.63% ]  Coal India 410.75  [ 0.16% ]  Colgate Palm 2151.15  [ 0.74% ]  Dabur India 434.5  [ 2.31% ]  DLF 669.45  [ 0.97% ]  Dr. Reddy's Lab. 1145  [ 0.82% ]  GAIL (India) 175.45  [ 0.20% ]  Grasim Industries 3108  [ -0.23% ]  HCL Technologies 1343.35  [ 1.84% ]  HDFC Bank 748.45  [ 1.77% ]  Hero MotoCorp 5145.25  [ -0.11% ]  Hindustan Unilever 2110.95  [ 4.34% ]  Hindalco Industries 958.6  [ 2.34% ]  ICICI Bank 1439.2  [ 0.79% ]  Indian Hotels Co. 736.75  [ 0.30% ]  IndusInd Bank 1006.65  [ 1.40% ]  Infosys 1156.5  [ 4.59% ]  ITC 286.65  [ 0.74% ]  Jindal Steel 1087.3  [ 3.13% ]  Kotak Mahindra Bank 390.45  [ 1.31% ]  L&T 3938.15  [ 2.75% ]  Lupin 2458.25  [ 2.65% ]  Mahi. & Mahi 3217.3  [ -1.68% ]  Maruti Suzuki India 13889  [ 0.61% ]  MTNL 27.15  [ 1.46% ]  Nestle India 1509.3  [ 0.98% ]  NIIT 98.1  [ 2.83% ]  NMDC 86.09  [ 2.57% ]  NTPC 343.45  [ -0.10% ]  ONGC 239.55  [ 0.31% ]  Punj. NationlBak 110.95  [ -0.63% ]  Power Grid Corpn. 282.65  [ -0.93% ]  Reliance Industries 1279  [ 0.88% ]  SBI 1013.5  [ 0.07% ]  Vedanta 262.7  [ 1.27% ]  Shipping Corpn. 278.95  [ 0.05% ]  Sun Pharmaceutical 1984.3  [ 0.36% ]  Tata Chemicals 681.9  [ 1.01% ]  Tata Consumer 1097.1  [ 1.37% ]  Tata Motors Passenge 328.65  [ 1.39% ]  Tata Steel 186.95  [ 2.33% ]  Tata Power Co. 377.2  [ 1.60% ]  Tata Consult. Serv. 2453.05  [ 2.30% ]  Tech Mahindra 1648.45  [ 0.81% ]  UltraTech Cement 11990  [ 0.18% ]  United Spirits 1495  [ -0.93% ]  Wipro 184.35  [ 1.79% ]  Zee Entertainment 108.15  [ 0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APLAB LTD.

    29 July 2026 | 01:45

    Industry >> Instrumentation & Process Control

    Select Another Company

    ISIN No INE273A01015 BSE Code / NSE Code 517096 / APLAB Book Value (Rs.) 12.74 Face Value 10.00
    Bookclosure 29/05/2025 52Week High 122 EPS 1.60 P/E 53.53
    Market Cap. 134.66 Cr. 52Week Low 42 P/BV / Div Yield (%) 6.73 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-202685.4087.9880.7481.781.8346.002246.00 81.44 81.44
    27-07-202684.5088.7080.2884.982.8343.003494.00 80.96 80.96
    24-07-202686.9786.9780.0684.5016.2155.0019120.00 84.77 84.77
    23-07-202676.5084.2876.2684.2728.47100.0035853.00 79.42 79.42
    22-07-202680.2780.2780.2780.275.7534.007158.00 80.27 80.27
    21-07-202689.9989.9984.4984.493.1333.003709.00 84.49 84.49
    20-07-202693.9093.9086.1588.930.7914.00887.00 88.98 88.98
    17-07-202689.0093.8986.0189.750.1113.00128.00 87.57 87.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.