APLAB LTD.
08 August 2025 | 04:01
Industry >> Instrumentation & Process Control
|
ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
10.60
|
Face Value
|
10.00
|
|
Bookclosure
|
29/05/2025
|
52Week High
|
59
|
EPS
|
0.17
|
P/E
|
262.99
|
|
Market Cap.
|
69.01 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2025 | 44.81 | 46.60 | 44.81 | 44.81 | 0.69 | 9.00 | 1548.00 |
44.82
|
44.82
|
| 06-08-2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.51 | 9.00 | 1117.00 |
45.72
|
45.72
|
| 05-08-2025 | 44.83 | 44.83 | 44.83 | 44.83 | 1.22 | 12.00 | 2712.00 |
44.83
|
44.83
|
| 04-08-2025 | 44.18 | 44.18 | 43.73 | 43.96 | 0.70 | 10.00 | 1584.00 |
44.17
|
44.17
|
| 01-08-2025 | 43.33 | 43.33 | 43.32 | 43.32 | 0.33 | 10.00 | 764.00 |
43.32
|
43.32
|
| 31-07-2025 | 44.20 | 46.00 | 44.20 | 44.20 | 1.84 | 21.00 | 4153.00 |
44.28
|
44.28
|
| 30-07-2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0.03 | 6.00 | 57.00 |
45.09
|
45.09
|
| 29-07-2025 | 46.94 | 46.94 | 45.10 | 45.10 | 0.72 | 15.00 | 1550.00 |
46.60
|
46.60
|
|