ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
10.60
|
Face Value
|
10.00
|
Bookclosure
|
29/05/2025
|
52Week High
|
63
|
EPS
|
0.17
|
P/E
|
281.80
|
Market Cap.
|
73.94 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.00
|
19/07/2024
|
32.50
|
07/04/2025
|
NSE
|
50.00
|
07/07/2014
|
21.95
|
12/02/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 48.40 | 30/06/2025 | 46.01 | 30/06/2025 |
27/06/2025 | 46.64 | 27/06/2025 | 37.71 | 23/06/2025 |
20/06/2025 | 51.90 | 16/06/2025 | 39.65 | 20/06/2025 |
13/06/2025 | 51.98 | 13/06/2025 | 43.01 | 09/06/2025 |
06/06/2025 | 53.90 | 02/06/2025 | 42.07 | 06/06/2025 |
30/05/2025 | 53.98 | 30/05/2025 | 44.28 | 26/05/2025 |
23/05/2025 | 48.50 | 21/05/2025 | 32.24 | 19/05/2025 |
16/05/2025 | 39.30 | 13/05/2025 | 31.33 | 12/05/2025 |
09/05/2025 | 32.79 | 05/05/2025 | 29.67 | 09/05/2025 |
02/05/2025 | 34.38 | 28/04/2025 | 30.50 | 28/04/2025 |
25/04/2025 | 34.94 | 22/04/2025 | 30.71 | 21/04/2025 |
17/04/2025 | 33.10 | 15/04/2025 | 30.24 | 17/04/2025 |
11/04/2025 | 35.22 | 08/04/2025 | 28.25 | 07/04/2025 |
04/04/2025 | 35.89 | 02/04/2025 | 30.89 | 04/04/2025 |
28/03/2025 | 37.46 | 24/03/2025 | 30.77 | 27/03/2025 |
21/03/2025 | 38.06 | 19/03/2025 | 31.35 | 19/03/2025 |
13/03/2025 | 39.11 | 13/03/2025 | 34.41 | 11/03/2025 |
07/03/2025 | 37.21 | 04/03/2025 | 31.93 | 04/03/2025 |
28/02/2025 | 39.49 | 25/02/2025 | 29.49 | 27/02/2025 |
21/02/2025 | 37.45 | 21/02/2025 | 30.72 | 18/02/2025 |
14/02/2025 | 47.83 | 10/02/2025 | 32.75 | 12/02/2025 |
07/02/2025 | 47.87 | 06/02/2025 | 43.60 | 03/02/2025 |
01/02/2025 | 47.89 | 27/01/2025 | 43.62 | 27/01/2025 |
24/01/2025 | 50.78 | 24/01/2025 | 45.45 | 24/01/2025 |
17/01/2025 | 51.24 | 14/01/2025 | 46.16 | 14/01/2025 |
10/01/2025 | 52.66 | 06/01/2025 | 48.59 | 08/01/2025 |
03/01/2025 | 52.61 | 30/12/2024 | 48.64 | 01/01/2025 |
31/12/2024 | 85.67 | 30/12/2024 | 81.01 | 30/12/2024 |
27/12/2024 | 53.86 | 27/12/2024 | 49.37 | 24/12/2024 |
20/12/2024 | 55.82 | 16/12/2024 | 49.32 | 17/12/2024 |
13/12/2024 | 58.33 | 12/12/2024 | 48.26 | 09/12/2024 |
06/12/2024 | 52.14 | 06/12/2024 | 46.21 | 04/12/2024 |
29/11/2024 | 50.47 | 29/11/2024 | 41.96 | 25/11/2024 |
22/11/2024 | 44.80 | 18/11/2024 | 41.82 | 19/11/2024 |
14/11/2024 | 52.24 | 13/11/2024 | 45.91 | 14/11/2024 |
08/11/2024 | 45.14 | 08/11/2024 | 39.95 | 04/11/2024 |
01/11/2024 | 45.20 | 29/10/2024 | 39.73 | 31/10/2024 |
25/10/2024 | 50.36 | 21/10/2024 | 42.88 | 25/10/2024 |
18/10/2024 | 50.94 | 16/10/2024 | 47.38 | 17/10/2024 |
11/10/2024 | 52.80 | 07/10/2024 | 47.26 | 08/10/2024 |
04/10/2024 | 52.78 | 04/10/2024 | 49.13 | 01/10/2024 |
27/09/2024 | 54.04 | 25/09/2024 | 49.74 | 23/09/2024 |
20/09/2024 | 53.21 | 16/09/2024 | 50.11 | 16/09/2024 |
13/09/2024 | 55.27 | 11/09/2024 | 50.11 | 10/09/2024 |
06/09/2024 | 55.21 | 02/09/2024 | 49.33 | 06/09/2024 |
30/08/2024 | 57.11 | 26/08/2024 | 53.12 | 27/08/2024 |
23/08/2024 | 58.33 | 20/08/2024 | 52.54 | 22/08/2024 |
16/08/2024 | 61.16 | 13/08/2024 | 55.42 | 13/08/2024 |
09/08/2024 | 60.00 | 09/08/2024 | 56.65 | 09/08/2024 |
02/08/2024 | 61.35 | 01/08/2024 | 56.59 | 29/07/2024 |
26/07/2024 | 62.64 | 22/07/2024 | 55.30 | 26/07/2024 |
19/07/2024 | 65.71 | 19/07/2024 | 57.02 | 15/07/2024 |
12/07/2024 | 60.80 | 09/07/2024 | 55.88 | 12/07/2024 |
05/07/2024 | 60.15 | 03/07/2024 | 55.88 | 01/07/2024 |