Company Information

Indian Indices

Sensex
84511.75
-168.11
(-0.20 %)
NSE Index
25787.5
-72.60
(-0.28 %)
BSE 1000
10938.29
-33.14
(-0.30 %)
BSE 100LCTMC
9500.86
-21.41
(-0.22 %)
BSE Auto
61120.81
-119.02
(-0.19 %)
BSE BasicMat
7749.52
-20.05
(-0.26 %)
BSE Bharat22
8872.03
+ 19.49
(+ 0.22 %)
BSE CDGSI
9735.72
-39.89
(-0.41 %)
BSE CPSE
3655.38
-7.09
(-0.19 %)
BSE DFRGI
1657.85
-11.91
(-0.71 %)
BSE DSI
1034.07
-0.01
(0.00 %)
BSE Energy
11903.21
+ 25.43
(+ 0.21 %)
BSE EVI
1014.49
+ 5.24
(+ 0.52 %)
BSE Finance
12962.21
-59.95
(-0.46 %)
BSE FOCUSIT
44656.03
+ 181.57
(+ 0.41 %)
BSE Ind.Manu
1083.39
-1.29
(-0.12 %)
BSE Industri
14410.3
-93.25
(-0.64 %)
BSE Infra
562.7
-1.36
(-0.24 %)
BSE IPO
15315.5
-17.17
(-0.11 %)
BSE LargeCap
9893.95
-23.15
(-0.23 %)
BSE LVI
1866.91
-4.72
(-0.25 %)
BSE MCSI
17398.44
-80.19
(-0.46 %)
BSE Metal
34760.85
+ 93.99
(+ 0.27 %)
BSE Midcap
46002.96
-188.63
(-0.41 %)
BSE Momen
2192.53
-17.12
(-0.77 %)
BSE Oil&Gas
27922.4
+ 68.85
(+ 0.25 %)
BSE PBI
20878.44
-97.03
(-0.46 %)
BSE Power
6452.05
-17.34
(-0.27 %)
BSE Quality
1854.19
-5.71
(-0.31 %)
BSE Realty
6740.52
-49.33
(-0.73 %)
BSE SCSI
7876.66
-41.87
(-0.53 %)
BSE Sensex50
26943.21
-48.53
(-0.18 %)
BSE Services
1528.69
-6.82
(-0.44 %)
BSE Smallcap
50450.61
-293.80
(-0.58 %)
BSE SME IPO
97351.66
-462.88
(-0.47 %)
BSE Telecom
3094.21
-3.92
(-0.13 %)
BSE_Bankex
65969.22
-55.58
(-0.08 %)
BSE_CDS
59986.04
-529.30
(-0.87 %)
BSE_CGS
66109.95
-508.45
(-0.76 %)
BSE_FMCG
20035.58
-91.49
(-0.45 %)
BSE_HCS
43547.18
-187.06
(-0.43 %)
BSE_IT
36906.85
+ 123.50
(+ 0.34 %)
BSE_PSU
19812.7
+ 53.99
(+ 0.27 %)
BSE100ESG
431.23
-1.06
(-0.25 %)
BSE150MC
16132.52
-68.09
(-0.42 %)
BSE200
11645.43
-30.71
(-0.26 %)
BSE200EQUALW
13125.19
-45.83
(-0.35 %)
BSE250LMC
11027.3
-29.42
(-0.27 %)
BSE250SC
6538.82
-35.69
(-0.54 %)
BSE400MSC
11919.12
-55.24
(-0.46 %)
BSE500
36878.35
-107.75
(-0.29 %)
BSE500MOME50
42751.81
-291.45
(-0.68 %)
BSE500QLTY50
21399.15
-96.87
(-0.45 %)
BSECMINSURAN
2342.93
-21.71
(-0.92 %)
BSEDollex30
7621.66
-15.09
(-0.20 %)
BSEFOCUSMC
24834.03
-112.91
(-0.45 %)
BSEIndia150
19221.89
-49.35
(-0.26 %)
BSEINTERNECO
3118.94
-8.27
(-0.26 %)
BSENAT
27008.78
-63.08
(-0.23 %)
BSEPOWENERGY
3784.46
+ 1.86
(+ 0.05 %)
BSEPREMCONSU
5365.09
-18.23
(-0.34 %)
BSESECLEADER
15300.27
-21.42
(-0.14 %)
BSESELECTBG
4505.21
-7.21
(-0.16 %)
BSESELIPO
4566.67
-27.36
(-0.60 %)
BSESEN606535
34965.63
-75.28
(-0.21 %)
BSESENSEX60
34621.67
-72.00
(-0.21 %)
BSESENSEXEW
81763.18
-64.16
(-0.08 %)
BSESensexN30
39093.61
-97.09
(-0.25 %)
BSESensexN50
85868.9
-395.88
(-0.46 %)
BSETECk
18579.43
+ 63.93
(+ 0.35 %)
BSEUtilities
5059.24
-4.66
(-0.09 %)
DOLLEX
2129.75
-5.61
(-0.26 %)
Dollex 100
3069.19
-7.14
(-0.23 %)
CNX 100
26322.85
-71.65
(-0.27 %)
CNX 200
14326.45
-41.90
(-0.29 %)
CNX Auto
27486.4
-55.80
(-0.20 %)
CNX Bank
58873.5
-161.10
(-0.27 %)
CNX Commo
9193.75
-2.10
(-0.02 %)
CNX Consum
12135.9
-57.05
(-0.47 %)
CNX DOI
6244.95
+ 15.55
(+ 0.25 %)
CNX Energy
34771.2
+ 1.95
(+ 0.01 %)
CNX Fin
27223.75
-161.80
(-0.59 %)
CNX FMCG
54599.7
-263.75
(-0.48 %)
CNX HighBeta
3815.65
-4.60
(-0.12 %)
CNX Infra
9487.6
-21.30
(-0.22 %)
CNX IT
38147
+ 84.50
(+ 0.22 %)
CNX LVI
25406.5
-114.80
(-0.45 %)
CNX Media
1419.6
-16.00
(-1.11 %)
CNX Metal
10502.2
+ 37.85
(+ 0.36 %)
CNX Midcap
59481.9
-228.90
(-0.38 %)
CNX MNC
30211.7
-82.25
(-0.27 %)
CNX Pharma
22580.2
-11.30
(-0.05 %)
CNX PSE
9475.8
-6.95
(-0.07 %)
CNX PSU Bank
8314.95
+ 102.95
(+ 1.25 %)
CNX Realty
869.6
-5.15
(-0.59 %)
CNX Shar 50
4763.6
+ 0.55
(+ 0.01 %)
CNX Shar 500
7083.55
-16.70
(-0.24 %)
CNX Smallcap
17190.05
-75.10
(-0.43 %)
CNX SSI
33408.3
-112.85
(-0.34 %)
CNX_DF
9888.25
+ 43.40
(+ 0.44 %)
CNX500
23496.4
-73.75
(-0.31 %)
CPSE
6163.1
-2.35
(-0.04 %)
LIX 15
7430.35
+ 11.55
(+ 0.16 %)
LIX15 Midcap
16088.65
-71.90
(-0.44 %)
N500FCQLTY30
10607
-32.10
(-0.30 %)
N500MC502525
16194.25
-55.45
(-0.34 %)
N500MOM50
52353.35
-440.80
(-0.83 %)
N500MUCIFFTT
14226.75
-31.55
(-0.22 %)
N500MUCIMFTT
15629.5
-50.60
(-0.32 %)
N5HMFMQVLv50
31357
-76.40
(-0.24 %)
NI 15
12345.3
-14.95
(-0.12 %)
NIF Mobility
22741.55
-23.85
(-0.10 %)
NIF100A30
17830.75
-85.55
(-0.48 %)
NIF100EESG
5157.7
-13.65
(-0.26 %)
NIF100ESG
5111.8
-13.40
(-0.26 %)
NIF100ESGSL
4300.1
-15.85
(-0.37 %)
NIF200A30
24741.25
-136.70
(-0.55 %)
NIF200MOME30
30897.45
-257.90
(-0.83 %)
NIF500HEALTH
18586.65
-80.15
(-0.43 %)
NIF500LMSECW
17744.1
-65.00
(-0.36 %)
NIF500LOWV50
22850.5
-80.70
(-0.35 %)
NIF500QLTY50
18761.15
-99.20
(-0.53 %)
NIF500VAL50
14970.05
+ 71.65
(+ 0.48 %)
NIFALV30
26855.4
-128.70
(-0.48 %)
NIFAQLV30
22638.9
-102.75
(-0.45 %)
NIFAQVLV30
21239.2
-68.85
(-0.32 %)
NIFCOREHOUSE
15407.65
-100.90
(-0.65 %)
NIFCORPMAATR
38233.3
-69.95
(-0.18 %)
NIFEVNAA
3084.5
-7.10
(-0.23 %)
NIFFINSEREXB
31129.45
-173.55
(-0.55 %)
NIFFS2550
29652.55
-155.00
(-0.52 %)
NIFINDFPI150
1595.95
-4.35
(-0.27 %)
NIFINDIADIGI
9449.05
-8.10
(-0.09 %)
NIFINDIAMANU
15111.8
-27.50
(-0.18 %)
NIFINDIANAC
11701.65
-55.30
(-0.47 %)
NIFINFRALOGI
11139.5
-35.85
(-0.32 %)
NIFINTERNET
1393.7
-5.20
(-0.37 %)
NIFMC150M50
61235.25
-348.15
(-0.57 %)
NIFMC150Q50
23781
-108.25
(-0.45 %)
NIFMCSELECT
13673.85
-74.15
(-0.54 %)
NIFMICCAP250
22209
-126.35
(-0.57 %)
NIFMIDSMLFS
20248.65
-56.90
(-0.28 %)
NIFMIDSMLHC
43072.5
-19.85
(-0.05 %)
NIFMIDSMLITT
10259.55
-25.35
(-0.25 %)
NIFMSINDCONS
18847.4
-134.90
(-0.71 %)
NIFNONCYCSMR
15856.85
-63.70
(-0.40 %)
NIFQLV30
17531.95
-81.10
(-0.46 %)
NIFSC250Q50
25343.4
-76.35
(-0.30 %)
NIFTMMOMQ50
41418.65
-140.15
(-0.34 %)
NIFTOP15EW
10936.9
-9.20
(-0.08 %)
NIFTOP20EW
9610.35
-6.65
(-0.07 %)
NIFTOTALMAR
13183.7
-42.60
(-0.32 %)
Nifty CD
36858.3
-365.35
(-0.98 %)
Nifty CM
4549.4
-6.65
(-0.15 %)
NIFTY DEF
7398.8
-63.80
(-0.85 %)
Nifty Health
14562.9
-62.40
(-0.43 %)
Nifty IPO
2016.1
-0.10
(0.00 %)
Nifty LMC250
16586.85
-57.40
(-0.34 %)
Nifty MCap50
17030.55
-83.95
(-0.49 %)
Nifty MSC400
19801.65
-82.55
(-0.42 %)
NIFTY OILGAS
11877.1
+ 20.30
(+ 0.17 %)
Nifty PBI
28330.05
-135.00
(-0.47 %)
Nifty Rural
15900.95
-29.40
(-0.18 %)
Nifty SCap50
8410.75
-38.85
(-0.46 %)
Nifty TG25
14894.2
-16.40
(-0.11 %)
Nifty TL
25432.65
-40.05
(-0.16 %)
Nifty100 EWI
33345.4
-67.20
(-0.20 %)
Nifty100LV30
20906.45
-81.90
(-0.39 %)
Nifty200Q30
21089.3
-77.55
(-0.37 %)
NIFTY200V30
14100.45
+ 74.15
(+ 0.53 %)
Nifty50 EWI
32680.35
-67.05
(-0.20 %)
NIFTY500EW
13941.25
-57.10
(-0.41 %)
NiftyAlpha50
49713.2
-188.60
(-0.38 %)
NIFTYCHEM
28204.65
-256.40
(-0.90 %)
NiftyHousing
11563.05
-52.85
(-0.45 %)
NiftyMCap150
21874.25
-91.90
(-0.42 %)
NiftySCap250
16261.6
-66.65
(-0.41 %)
NIFTYSME
14363
-53.35
(-0.37 %)
NIFTYTOP10EW
9950.8
-20.55
(-0.21 %)
NiftyTourism
8382.2
-66.30
(-0.78 %)
NIFTYWAVES
2018.1
-29.70
(-1.45 %)
NMSC400MQ100
47281.75
-252.10
(-0.53 %)
NSC250MQ100
43332.75
-274.10
(-0.63 %)
NSEMID
68190.55
-146.65
(-0.21 %)
NSEQuality30
5785.75
-17.75
(-0.31 %)
NV 20
13118.15
+ 7.75
(+ 0.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GLOBALE TESSILE LTD.

17 December 2025 | 12:34

Industry >> Textiles - Weaving

Select Another Company

ISIN No	INE0URU01010	BSE Code / NSE Code	544234 / GLOBALE	Book Value (Rs.)	11.69	Face Value	10.00
Bookclosure	30/09/2024	52Week High	34	EPS	0.00	P/E	0.00
Market Cap.	12.37 Cr.	52Week Low	11	P/BV / Div Yield (%)	1.00 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
20/08/2025	B	ORION STOCKS LTD	56753	13.70
20/08/2025	S	ORION STOCKS LTD	58660	14.09
03/06/2025	B	KALPESH RANCHHODBHAI PATEL	61457	16.41