GLOBALE TESSILE LTD.
19 January 2026 | 03:55
Industry >> Textiles - Weaving
|
ISIN No
|
INE0URU01010
|
BSE Code / NSE Code
|
544234 / GLOBALE
|
Book Value (Rs.)
|
9.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.57 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 10.43 | 12.70 | 10.43 | 11.71 | 0.40 | 14.00 | 3393.00 |
11.68
|
11.68
|
| 14-01-2026 | 11.96 | 12.00 | 11.70 | 12.00 | 0.20 | 15.00 | 1665.00 |
11.77
|
11.77
|
| 13-01-2026 | 12.70 | 12.70 | 11.60 | 12.20 | 0.07 | 14.00 | 560.00 |
12.39
|
12.39
|
| 12-01-2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.01 | 1.00 | 125.00 |
11.89
|
11.89
|
| 09-01-2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.01 | 2.00 | 99.00 |
11.89
|
11.89
|
| 08-01-2026 | 12.61 | 12.61 | 11.89 | 11.89 | 0.00 | 2.00 | 6.00 |
12.33
|
12.33
|
| 07-01-2026 | 12.63 | 12.80 | 11.60 | 12.55 | 0.09 | 10.00 | 718.00 |
12.32
|
12.32
|
| 06-01-2026 | 12.63 | 12.95 | 12.25 | 12.63 | 0.02 | 10.00 | 133.00 |
12.65
|
12.65
|
|