Company Information

Indian Indices

Sensex
82626.23
-387.73
(-0.47 %)
NSE Index
25327.05
-96.55
(-0.37 %)
BSE 1000
10992.57
-12.41
(-0.11 %)
BSE 100LCTMC
9377.58
-19.22
(-0.20 %)
BSE Auto
60905.73
-162.97
(-0.27 %)
BSE BasicMat
8000.23
+ 9.20
(+ 0.12 %)
BSE Bharat22
8614.2
+ 5.95
(+ 0.07 %)
BSE CDGSI
10272.86
-25.60
(-0.25 %)
BSE CPSE
3858.47
+ 14.36
(+ 0.37 %)
BSE DFRGI
1626.68
-4.99
(-0.31 %)
BSE DSI
1008.92
-1.54
(-0.15 %)
BSE Energy
11490.22
+ 36.67
(+ 0.32 %)
BSE EVI
954.65
+ 5.78
(+ 0.61 %)
BSE Finance
12601.14
-53.23
(-0.42 %)
BSE FOCUSIT
42764.2
-165.69
(-0.39 %)
BSE Ind.Manu
1064.19
-2.65
(-0.25 %)
BSE Industri
15137.25
+ 2.36
(+ 0.02 %)
BSE Infra
596.22
+ 3.27
(+ 0.55 %)
BSE IPO
17107.69
+ 244.14
(+ 1.45 %)
BSE LargeCap
9783.79
-17.48
(-0.18 %)
BSE LVI
1848.75
-10.26
(-0.55 %)
BSE MCSI
17059.97
-18.17
(-0.11 %)
BSE Metal
33129.25
+ 118.72
(+ 0.36 %)
BSE Midcap
46867.33
-41.70
(-0.09 %)
BSE Momen
2283.89
-3.43
(-0.15 %)
BSE Oil&Gas
26825.46
+ 179.00
(+ 0.67 %)
BSE PBI
19625.32
-125.05
(-0.63 %)
BSE Power
6871.44
+ 88.38
(+ 1.30 %)
BSE Quality
1874.35
-5.50
(-0.29 %)
BSE Realty
7167.73
+ 32.96
(+ 0.46 %)
BSE SCSI
8212.02
+ 11.24
(+ 0.14 %)
BSE Sensex50
26433.37
-97.40
(-0.37 %)
BSE Services
1616.75
+ 3.19
(+ 0.20 %)
BSE Smallcap
54622.04
+ 89.29
(+ 0.16 %)
BSE SME IPO
107891.73
+ 391.29
(+ 0.36 %)
BSE Telecom
2916.61
+ 11.52
(+ 0.40 %)
BSE_Bankex
62367.2
-286.44
(-0.46 %)
BSE_CDS
61150.67
-321.50
(-0.52 %)
BSE_CGS
71231.16
+ 51.18
(+ 0.07 %)
BSE_FMCG
20736.68
-81.39
(-0.39 %)
BSE_HCS
45256.61
+ 126.57
(+ 0.28 %)
BSE_IT
35968.43
-109.12
(-0.30 %)
BSE_PSU
19818.82
+ 117.86
(+ 0.60 %)
BSE100ESG
424.7
-0.99
(-0.23 %)
BSE150MC
16378.32
+ 1.04
(+ 0.01 %)
BSE200
11525.98
-17.31
(-0.15 %)
BSE200EQUALW
13268.62
+ 39.26
(+ 0.30 %)
BSE250LMC
10953.52
-17.70
(-0.16 %)
BSE250SC
6991.59
+ 3.74
(+ 0.05 %)
BSE400MSC
12316.79
+ 2.84
(+ 0.02 %)
BSE500
36878.84
-51.57
(-0.14 %)
BSE500MOME50
43671.09
-183.44
(-0.42 %)
BSE500QLTY50
22116.71
+ 61.07
(+ 0.28 %)
BSECMINSURAN
2310.9
+ 2.38
(+ 0.10 %)
BSEDollex30
7696.18
-37.54
(-0.49 %)
BSEFOCUSMC
24326.02
-41.02
(-0.17 %)
BSEIndia150
18958.93
-37.91
(-0.20 %)
BSEINTERNECO
3150.62
-1.10
(-0.03 %)
BSENAT
26588.89
-63.05
(-0.24 %)
BSEPOWENERGY
3803.48
+ 38.13
(+ 1.01 %)
BSEPREMCONSU
5669.41
-25.77
(-0.45 %)
BSESECLEADER
15398.72
-28.27
(-0.18 %)
BSESELECTBG
4365.62
+ 1.58
(+ 0.04 %)
BSESELIPO
5064.3
+ 3.44
(+ 0.07 %)
BSESEN606535
34531.38
-89.13
(-0.26 %)
BSESENSEX60
34046.7
-118.35
(-0.35 %)
BSESENSEXEW
81042.74
-267.25
(-0.33 %)
BSESensexN30
39345.97
+ 51.16
(+ 0.13 %)
BSESensexN50
85775.55
+ 271.29
(+ 0.32 %)
BSETECk
17679.56
+ 0.32
(+ 0.00 %)
BSEUtilities
5413.87
+ 83.39
(+ 1.56 %)
DOLLEX
2177.11
-3.64
(-0.17 %)
Dollex 100
3120.65
-7.97
(-0.25 %)
CNX 100
26025.85
-56.00
(-0.21 %)
CNX 200
14174.85
-24.45
(-0.17 %)
CNX Auto
27219.55
-109.80
(-0.40 %)
CNX Bank
55458.85
-268.60
(-0.48 %)
CNX Commo
9048.4
+ 41.60
(+ 0.46 %)
CNX Consum
12462.65
-22.45
(-0.17 %)
CNX DOI
6071.65
+ 2.30
(+ 0.03 %)
CNX Energy
35745.75
+ 303.65
(+ 0.85 %)
CNX Fin
26527.6
-171.05
(-0.64 %)
CNX FMCG
56273.05
-249.30
(-0.44 %)
CNX HighBeta
3796.7
+ 53.65
(+ 1.43 %)
CNX Infra
9237.5
+ 7.50
(+ 0.08 %)
CNX IT
36578.25
-172.00
(-0.46 %)
CNX LVI
25427.35
-64.25
(-0.25 %)
CNX Media
1619.45
-8.20
(-0.50 %)
CNX Metal
9989.9
+ 34.75
(+ 0.34 %)
CNX Midcap
59094.35
+ 21.15
(+ 0.03 %)
CNX MNC
30502.1
-81.05
(-0.26 %)
CNX Pharma
22686.6
+ 112.25
(+ 0.49 %)
CNX PSE
9869.85
+ 30.10
(+ 0.30 %)
CNX PSU Bank
7397.75
+ 93.75
(+ 1.28 %)
CNX Realty
923.5
+ 5.05
(+ 0.54 %)
CNX Shar 500
7272.15
-7.30
(-0.10 %)
CNX Smallcap
18504.55
+ 27.60
(+ 0.14 %)
CNX SSI
32906.6
-128.50
(-0.38 %)
CNX500
23486.65
-32.25
(-0.13 %)
CPSE
6500.3
+ 4.80
(+ 0.07 %)
LIX 15
7258
+ 4.15
(+ 0.05 %)
LIX15 Midcap
15643.25
+ 6.45
(+ 0.04 %)
N500MC502525
16399.05
-11.65
(-0.07 %)
N500MOM50
52482.7
-176.50
(-0.33 %)
N500MUCIFFTT
14239.8
+ 13.00
(+ 0.09 %)
N500MUCIMFTT
15899.15
-40.95
(-0.25 %)
N5HMFMQVLv50
31663.55
+ 31.55
(+ 0.09 %)
NI 15
12169.35
-38.75
(-0.31 %)
NIF Mobility
22927.1
-26.75
(-0.11 %)
NIF100A30
18733.15
-55.00
(-0.29 %)
NIF100ESGSL
4265.8
-11.90
(-0.27 %)
NIF200A30
25383.9
-155.35
(-0.60 %)
NIF200MOME30
30945.95
-131.80
(-0.42 %)
NIF500LMSECW
18113.8
-4.15
(-0.02 %)
NIF500LOWV50
22686.8
-11.15
(-0.04 %)
NIF500QLTY50
19724.3
+ 26.20
(+ 0.13 %)
NIF500VAL50
14536.5
+ 65.65
(+ 0.45 %)
NIFALV30
26928.3
-66.90
(-0.24 %)
NIFAQLV30
22943.7
-79.20
(-0.34 %)
NIFAQVLV30
21270.05
-65.50
(-0.30 %)
NIFCOREHOUSE
16499.65
-14.10
(-0.08 %)
NIFCORPMAATR
37692.6
+ 117.25
(+ 0.31 %)
NIFEVNAA
3188.95
-9.60
(-0.30 %)
NIFFINSEREXB
30144.2
-47.85
(-0.15 %)
NIFFS2550
28707.5
-126.00
(-0.43 %)
NIFINDIADIGI
9287.05
-18.15
(-0.19 %)
NIFINDIAMANU
15226.9
-7.30
(-0.04 %)
NIFINDIANAC
12390.85
-21.65
(-0.17 %)
NIFMC150M50
61479.5
-258.45
(-0.41 %)
NIFMC150Q50
24847.2
-124.50
(-0.49 %)
NIFMCSELECT
13240.5
+ 6.25
(+ 0.04 %)
NIFMICCAP250
24259.15
+ 85.95
(+ 0.35 %)
NIFMIDSMLFS
18423.4
-39.95
(-0.21 %)
NIFMIDSMLHC
45317.85
+ 75.95
(+ 0.16 %)
NIFMIDSMLITT
10002.95
-9.75
(-0.09 %)
NIFMSINDCONS
19982.65
-43.25
(-0.21 %)
NIFNONCYCSMR
16615.15
-54.40
(-0.32 %)
NIFQLV30
17580.65
-67.35
(-0.38 %)
NIFSC250Q50
27482.15
+ 8.40
(+ 0.03 %)
NIFTOP15EW
10570.2
-36.10
(-0.34 %)
NIFTOP20EW
9323
-36.60
(-0.39 %)
NIFTOTALMAR
13222.05
-15.65
(-0.11 %)
Nifty CD
39342
-258.85
(-0.65 %)
Nifty CM
4381.55
-3.45
(-0.07 %)
NIFTY DEF
8318.8
+ 46.65
(+ 0.56 %)
Nifty Health
14881.05
+ 25.90
(+ 0.17 %)
Nifty IPO
2261.65
+ 23.30
(+ 1.04 %)
Nifty LMC250
16503.05
-17.05
(-0.10 %)
Nifty MCap50
16633.9
-25.00
(-0.15 %)
Nifty MSC400
20333.3
+ 11.10
(+ 0.05 %)
NIFTY OILGAS
11333.3
+ 46.85
(+ 0.41 %)
Nifty PBI
26972.4
-175.60
(-0.64 %)
Nifty Rural
15740.05
+ 24.10
(+ 0.15 %)
Nifty SCap50
8909.7
+ 15.10
(+ 0.16 %)
NIFTY SME
15635.64
+ 41.40
(+ 0.26 %)
Nifty TG25
15145.25
-78.15
(-0.51 %)
Nifty TL
26103.85
-70.10
(-0.26 %)
Nifty100 EWI
33768.55
+ 108.70
(+ 0.32 %)
Nifty100LV30
20667.75
-62.15
(-0.29 %)
Nifty200Q30
21172.4
-72.95
(-0.34 %)
NIFTY200V30
13244.8
+ 58.65
(+ 0.44 %)
Nifty50 EWI
32459
-32.70
(-0.10 %)
NIFTY500EW
14679.9
+ 23.65
(+ 0.16 %)
NiftyAlpha50
51869.5
-152.75
(-0.29 %)
NiftyHousing
11717.85
+ 32.45
(+ 0.27 %)
NiftyMCap150
21900.6
+ 1.80
(+ 0.00 %)
NiftySCap250
17505.9
+ 24.25
(+ 0.13 %)
NIFTYTOP10EW
9539.85
-33.60
(-0.35 %)
NiftyTourism
9282.05
-26.40
(-0.28 %)
NMSC400MQ100
49530.4
-86.85
(-0.17 %)
NSC250MQ100
46952.95
+ 111.60
(+ 0.23 %)
NSEMID
69736.6
+ 402.30
(+ 0.58 %)
NSEQuality30
5783.8
-12.55
(-0.21 %)
NV 20
12900.7
-36.60
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HISAR METAL INDUSTRIES LTD.

19 September 2025 | 12:00

Industry >> Steel - General

Select Another Company

ISIN No	INE598C01011	BSE Code / NSE Code	590018 / HISARMETAL	Book Value (Rs.)	116.32	Face Value	10.00
Bookclosure	09/09/2025	52Week High	247	EPS	5.88	P/E	31.61
Market Cap.	100.44 Cr.	52Week Low	160	P/BV / Div Yield (%)	1.60 / 0.54	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
25/06/2025	S	NARENDER KUMAR JINDAL AND SONS	44050	196.40
25/06/2025	B	MAHABIR PRASAD JINDAL	44050	196.43