Company Information

Indian Indices

Sensex
83682.81
-295.68
(-0.35 %)
NSE Index
25675.05
-88.30
(-0.34 %)
BSE 1000
11077.79
-45.33
(-0.41 %)
BSE 100LCTMC
9498.76
-36.62
(-0.38 %)
BSE Auto
59623.48
-329.44
(-0.55 %)
BSE BasicMat
7982.51
-75.97
(-0.94 %)
BSE Bharat22
8969.49
-92.00
(-1.02 %)
BSE CDGSI
10020.34
-47.76
(-0.47 %)
BSE CPSE
3872.64
-46.24
(-1.18 %)
BSE DFRGI
1673.48
-2.52
(-0.15 %)
BSE DSI
1030.91
-7.34
(-0.71 %)
BSE Energy
12093.35
-48.86
(-0.40 %)
BSE EVI
1033.17
-3.91
(-0.38 %)
BSE Finance
13023.11
-17.62
(-0.14 %)
BSE FOCUSIT
41242.61
-421.94
(-1.01 %)
BSE Ind.Manu
1082.67
-8.31
(-0.76 %)
BSE Industri
15182.12
-62.43
(-0.41 %)
BSE Infra
597.97
-6.71
(-1.11 %)
BSE IPO
16248.82
-37.25
(-0.23 %)
BSE LargeCap
9896.1
-39.23
(-0.39 %)
BSE LVI
1853.98
-2.19
(-0.12 %)
BSE MCSI
17527.29
-60.32
(-0.34 %)
BSE Metal
34839.2
-418.18
(-1.19 %)
BSE Midcap
47197.36
-140.91
(-0.30 %)
BSE Momen
2280.89
-4.02
(-0.18 %)
BSE Oil&Gas
28874.59
-40.82
(-0.14 %)
BSE PBI
20553.38
-30.79
(-0.15 %)
BSE Power
6861.8
-63.39
(-0.92 %)
BSE Quality
1836.58
-17.55
(-0.95 %)
BSE Realty
7505.33
-21.14
(-0.28 %)
BSE SCSI
8254.9
-72.42
(-0.87 %)
BSE Sensex50
26795.03
-112.64
(-0.42 %)
BSE Services
1599.13
-9.40
(-0.58 %)
BSE Smallcap
53949.61
-308.37
(-0.57 %)
BSE SME IPO
107355.19
-847.51
(-0.78 %)
BSE Telecom
3113.38
+ 32.93
(+ 1.07 %)
BSE_Bankex
65169.53
-160.42
(-0.25 %)
BSE_CDS
60498.45
+ 72.25
(+ 0.12 %)
BSE_CGS
70465.18
-60.42
(-0.09 %)
BSE_FMCG
20522.45
-126.07
(-0.61 %)
BSE_HCS
44819.25
-217.67
(-0.48 %)
BSE_IT
34627.53
-342.57
(-0.98 %)
BSE_PSU
20591.89
-149.30
(-0.72 %)
BSE100ESG
430.47
-1.61
(-0.37 %)
BSE150MC
16445.46
-61.61
(-0.37 %)
BSE200
11668.97
-44.03
(-0.38 %)
BSE200EQUALW
13394.01
-54.58
(-0.41 %)
BSE250LMC
11072.66
-42.45
(-0.38 %)
BSE250SC
6931.11
-36.46
(-0.52 %)
BSE400MSC
12312.67
-52.54
(-0.42 %)
BSE500
37214.08
-147.88
(-0.40 %)
BSE500MOME50
43890.33
+ 4.68
(+ 0.01 %)
BSE500QLTY50
21556.43
-206.67
(-0.95 %)
BSECMINSURAN
2362.89
+ 1.18
(+ 0.05 %)
BSEDollex30
7737.66
-27.22
(-0.35 %)
BSEFOCUSMC
24640.87
-181.20
(-0.73 %)
BSEIndia150
19228.09
-73.95
(-0.38 %)
BSEINTERNECO
3189.48
-14.95
(-0.47 %)
BSENAT
26954.18
-108.71
(-0.40 %)
BSEPOWENERGY
3927.5
-34.14
(-0.86 %)
BSEPREMCONSU
5601.39
-21.75
(-0.39 %)
BSESECLEADER
15470.35
-56.76
(-0.37 %)
BSESELECTBG
4463.17
-20.39
(-0.45 %)
BSESELIPO
4942.17
-8.83
(-0.18 %)
BSESEN606535
34997.66
-163.23
(-0.46 %)
BSESENSEX60
34496.41
-144.25
(-0.42 %)
BSESENSEXEW
81457.59
-469.32
(-0.57 %)
BSESensexN30
39928.45
-271.11
(-0.67 %)
BSESensexN50
86969.02
-293.60
(-0.34 %)
BSETECk
17637.85
-23.17
(-0.13 %)
BSEUtilities
5403.26
-77.32
(-1.41 %)
DOLLEX
2187.98
-8.23
(-0.37 %)
Dollex 100
3140.4
-12.61
(-0.40 %)
CNX 100
26357.1
-88.75
(-0.34 %)
CNX 200
14367.7
-48.65
(-0.34 %)
CNX Auto
26723.2
-118.60
(-0.44 %)
CNX Bank
57937.05
-164.40
(-0.28 %)
CNX Commo
9387.2
-63.60
(-0.67 %)
CNX Consum
12410.3
-35.70
(-0.29 %)
CNX DOI
6149.3
-36.05
(-0.58 %)
CNX Energy
36344.7
-100.45
(-0.28 %)
CNX Fin
27278.75
-27.40
(-0.10 %)
CNX FMCG
55914.4
-239.30
(-0.43 %)
CNX HighBeta
3959.95
-35.15
(-0.88 %)
CNX Infra
9571.5
-21.30
(-0.22 %)
CNX IT
35317
-336.05
(-0.94 %)
CNX LVI
25386.9
-81.50
(-0.32 %)
CNX Media
1535.45
-5.55
(-0.36 %)
CNX Metal
10523.8
-129.00
(-1.21 %)
CNX Midcap
60078.85
-208.55
(-0.35 %)
CNX MNC
30277.4
+ 22.10
(+ 0.07 %)
CNX Pharma
22329.45
-113.15
(-0.50 %)
CNX PSE
10008.5
-84.80
(-0.84 %)
CNX PSU Bank
8349.95
+ 8.60
(+ 0.10 %)
CNX Realty
966.65
-2.00
(-0.21 %)
CNX Shar 50
4632.8
-36.45
(-0.78 %)
CNX Shar 500
7110.25
-40.95
(-0.57 %)
CNX Smallcap
18383.9
-129.50
(-0.70 %)
CNX SSI
33264.25
-95.20
(-0.29 %)
CNX_DF
10037.1
-22.95
(-0.23 %)
CNX500
23725.85
-84.85
(-0.36 %)
CPSE
6514.75
-91.85
(-1.39 %)
LIX 15
7513.6
-17.60
(-0.23 %)
LIX15 Midcap
16039.05
-116.90
(-0.72 %)
N500MC502525
16509.4
-64.45
(-0.39 %)
N500MOM50
53812.7
-58.35
(-0.11 %)
N500MUCIFFTT
14625.35
-36.85
(-0.25 %)
N500MUCIMFTT
15914.3
-103.45
(-0.65 %)
N5HMFMQVLv50
31750.75
-56.65
(-0.18 %)
NI 15
11980.15
-36.35
(-0.30 %)
NIF Mobility
22675.2
-141.35
(-0.62 %)
NIF100A30
18532.45
-65.50
(-0.35 %)
NIF100EESG
5113.05
-13.65
(-0.27 %)
NIF100ESG
5073.3
-13.70
(-0.27 %)
NIF100ESGSL
4283.7
-10.05
(-0.23 %)
NIF200A30
25327
-125.95
(-0.49 %)
NIF200MOME30
31543.5
-63.20
(-0.20 %)
NIF500LMSECW
18199.45
-74.30
(-0.41 %)
NIF500LOWV50
22705.35
-35.55
(-0.16 %)
NIF500QLTY50
19376.75
-101.80
(-0.52 %)
NIF500VAL50
15179.65
-93.50
(-0.61 %)
NIFALV30
26904.55
+ 29.25
(+ 0.11 %)
NIFAQLV30
22629.8
-92.35
(-0.41 %)
NIFAQVLV30
20839.15
-112.80
(-0.54 %)
NIFCOREHOUSE
16059.85
-101.00
(-0.62 %)
NIFCORPMAATR
38144.95
-65.25
(-0.17 %)
NIFEVNAA
3093.3
-18.15
(-0.58 %)
NIFFINSEREXB
31567.15
+ 39.95
(+ 0.13 %)
NIFFS2550
29713.45
-19.35
(-0.07 %)
NIFINDIADIGI
9225
-47.80
(-0.52 %)
NIFINDIAMANU
15242.9
-76.75
(-0.50 %)
NIFINDIANAC
12203.05
-42.60
(-0.35 %)
NIFMC150M50
62282.85
-41.25
(-0.07 %)
NIFMC150Q50
24214.25
-126.30
(-0.52 %)
NIFMCSELECT
13519.45
-69.60
(-0.51 %)
NIFMICCAP250
23895.75
-145.05
(-0.60 %)
NIFMIDSMLFS
19840.85
-69.30
(-0.35 %)
NIFMIDSMLHC
44523
-184.45
(-0.41 %)
NIFMIDSMLITT
10029.35
-67.15
(-0.67 %)
NIFMSINDCONS
19712.85
-99.50
(-0.50 %)
NIFNONCYCSMR
16394.8
-46.25
(-0.28 %)
NIFQLV30
17290.4
-90.80
(-0.52 %)
NIFSC250Q50
26393.95
-268.10
(-1.01 %)
NIFTOP15EW
10795.65
-10.35
(-0.10 %)
NIFTOP20EW
9483.1
-20.20
(-0.21 %)
NIFTOTALMAR
13344
-49.00
(-0.37 %)
Nifty CD
38693.6
+ 190.55
(+ 0.49 %)
Nifty CM
4538.7
-57.70
(-1.26 %)
NIFTY DEF
8075.4
-99.50
(-1.22 %)
Nifty Health
14775.05
-61.00
(-0.41 %)
Nifty IPO
2158.35
-5.60
(-0.26 %)
Nifty LMC250
16700.6
-54.60
(-0.33 %)
Nifty MCap50
17055.7
-79.95
(-0.47 %)
Nifty MSC400
20409.55
-83.10
(-0.41 %)
NIFTY OILGAS
12065.65
-19.00
(-0.16 %)
Nifty PBI
28024.85
-125.30
(-0.45 %)
Nifty Rural
16006.65
-6.45
(-0.04 %)
Nifty SCap50
8863.1
-68.95
(-0.77 %)
Nifty TG25
14976.8
-101.30
(-0.67 %)
Nifty TL
25534.6
-147.00
(-0.57 %)
Nifty100 EWI
33964.85
-144.15
(-0.42 %)
Nifty100LV30
20603.75
-40.80
(-0.20 %)
Nifty200Q30
20928.55
-142.30
(-0.68 %)
NIFTY200V30
14257.2
-64.90
(-0.45 %)
Nifty50 EWI
32798
-156.20
(-0.47 %)
NIFTY500EW
14592.25
-66.30
(-0.45 %)
NiftyAlpha50
51089.9
-259.55
(-0.51 %)
NiftyHousing
11856.2
-80.65
(-0.68 %)
NiftyMCap150
22145.9
-70.20
(-0.32 %)
NiftySCap250
17335.5
-99.35
(-0.57 %)
NIFTYTOP10EW
9724.9
-37.95
(-0.39 %)
NiftyTourism
8937.95
-27.35
(-0.31 %)
NMSC400MQ100
48745.15
-322.70
(-0.66 %)
NSC250MQ100
45699.55
-497.40
(-1.08 %)
NSEMID
70291.3
-192.00
(-0.27 %)
NSEQuality30
5696.6
-32.55
(-0.57 %)
NV 20
12834.95
-91.75
(-0.71 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HISAR METAL INDUSTRIES LTD.

04 November 2025 | 01:43

Industry >> Steel - General

Select Another Company

ISIN No	INE598C01011	BSE Code / NSE Code	590018 / HISARMETAL	Book Value (Rs.)	116.32	Face Value	10.00
Bookclosure	09/09/2025	52Week High	247	EPS	5.88	P/E	31.44
Market Cap.	99.90 Cr.	52Week Low	160	P/BV / Div Yield (%)	1.59 / 0.54	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
25/06/2025	S	NARENDER KUMAR JINDAL AND SONS	44050	196.40
25/06/2025	B	MAHABIR PRASAD JINDAL	44050	196.43