KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 27, 2025 - 12:02PM >>  ABB India 6086.65  [ 1.19% ]  ACC 1927.35  [ 2.45% ]  Ambuja Cements 575.4  [ 1.54% ]  Asian Paints Ltd. 2322.5  [ 1.45% ]  Axis Bank Ltd. 1222.75  [ -0.94% ]  Bajaj Auto 8454.45  [ 0.26% ]  Bank of Baroda 243.2  [ 1.63% ]  Bharti Airtel 2013  [ -0.06% ]  Bharat Heavy Ele 266.85  [ 0.85% ]  Bharat Petroleum 332.45  [ 0.86% ]  Britannia Ind. 5795.15  [ -0.58% ]  Cipla 1496.3  [ -1.09% ]  Coal India 395.65  [ 0.41% ]  Colgate Palm. 2390.05  [ 0.59% ]  Dabur India 487.75  [ 1.25% ]  DLF Ltd. 849.3  [ 0.25% ]  Dr. Reddy's Labs 1305.25  [ -1.21% ]  GAIL (India) 190.2  [ 1.79% ]  Grasim Inds. 2852.1  [ -0.86% ]  HCL Technologies 1733.15  [ 0.55% ]  HDFC Bank 2015.1  [ -0.39% ]  Hero MotoCorp 4335  [ 1.29% ]  Hindustan Unilever L 2299.1  [ 0.83% ]  Hindalco Indus. 696.3  [ 0.83% ]  ICICI Bank 1447.8  [ 0.59% ]  Indian Hotels Co 775.8  [ -0.98% ]  IndusInd Bank 850.5  [ 1.75% ]  Infosys L 1615.6  [ 0.04% ]  ITC Ltd. 419.65  [ -0.17% ]  Jindal St & Pwr 952.7  [ -0.20% ]  Kotak Mahindra Bank 2189.6  [ -0.65% ]  L&T 3696.8  [ 0.99% ]  Lupin Ltd. 1940.5  [ 0.75% ]  Mahi. & Mahi 3214.1  [ -0.04% ]  Maruti Suzuki India 12682.45  [ -0.27% ]  MTNL 51.97  [ -2.31% ]  Nestle India 2451.05  [ 0.87% ]  NIIT Ltd. 131.8  [ 0.27% ]  NMDC Ltd. 71.12  [ 0.81% ]  NTPC 339.85  [ 0.80% ]  ONGC 244.4  [ -0.06% ]  Punj. NationlBak 107.3  [ 0.99% ]  Power Grid Corpo 297.9  [ 1.53% ]  Reliance Inds. 1513.7  [ 1.24% ]  SBI 804.3  [ 0.92% ]  Vedanta 463.2  [ 1.68% ]  Shipping Corpn. 228  [ 2.63% ]  Sun Pharma. 1673  [ 0.22% ]  Tata Chemicals 941.55  [ 0.70% ]  Tata Consumer Produc 1136.45  [ -0.68% ]  Tata Motors 688.95  [ 0.87% ]  Tata Steel 161.95  [ 0.90% ]  Tata Power Co. 409.85  [ 1.07% ]  Tata Consultancy 3452  [ 0.30% ]  Tech Mahindra 1688.1  [ -0.17% ]  UltraTech Cement 12001.7  [ 0.48% ]  United Spirits 1450.8  [ 0.27% ]  Wipro 267.4  [ -0.35% ]  Zee Entertainment En 144.65  [ 0.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HISAR METAL INDUSTRIES LTD.

27 June 2025 | 11:49

Industry >> Steel - General

Select Another Company

ISIN No INE598C01011 BSE Code / NSE Code 590018 / HISARMETAL Book Value (Rs.) 116.31 Face Value 10.00
Bookclosure 20/09/2024 52Week High 247 EPS 5.89 P/E 33.42
Market Cap. 106.27 Cr. 52Week Low 160 P/BV / Div Yield (%) 1.69 / 0.51 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 23/12/2024 159.50 16/12/2024
NSE 246.65 23/12/2024 160.05 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025
13/06/2025202.4510/06/2025188.0013/06/2025
06/06/2025199.3003/06/2025189.7005/06/2025
30/05/2025207.0026/05/2025192.0529/05/2025
23/05/2025207.1519/05/2025198.2523/05/2025
16/05/2025208.0015/05/2025190.9512/05/2025
09/05/2025204.0006/05/2025179.7009/05/2025
02/05/2025207.6529/04/2025190.0030/04/2025
25/04/2025211.9523/04/2025191.2525/04/2025
17/04/2025208.6016/04/2025196.3015/04/2025
11/04/2025208.5011/04/2025166.0007/04/2025
04/04/2025223.2002/04/2025199.0002/04/2025
28/03/2025215.0028/03/2025188.0524/03/2025
21/03/2025220.9520/03/2025175.0018/03/2025
13/03/2025202.0010/03/2025188.0013/03/2025
07/03/2025199.1507/03/2025163.6503/03/2025
28/02/2025195.1025/02/2025165.0028/02/2025
21/02/2025196.0017/02/2025171.0019/02/2025
14/02/2025211.6010/02/2025182.3512/02/2025
07/02/2025214.2003/02/2025200.4003/02/2025
01/02/2025230.7030/01/2025185.0528/01/2025
24/01/2025216.0020/01/2025201.9022/01/2025
17/01/2025215.0016/01/2025193.0013/01/2025
10/01/2025225.1006/01/2025203.0010/01/2025
03/01/2025225.3030/12/2024207.8531/12/2024
31/12/2024225.3030/12/2024207.8531/12/2024
27/12/2024246.0023/12/2024206.4023/12/2024
20/12/2024235.5020/12/2024159.5016/12/2024
13/12/2024230.7012/12/2024188.0009/12/2024
06/12/2024186.1006/12/2024166.4502/12/2024
29/11/2024175.5029/11/2024161.0025/11/2024
22/11/2024172.4519/11/2024161.5021/11/2024
14/11/2024184.6012/11/2024166.8014/11/2024
08/11/2024194.0007/11/2024174.0006/11/2024
01/11/2024185.7001/11/2024175.4528/10/2024
25/10/2024196.0021/10/2024174.0025/10/2024
18/10/2024204.1014/10/2024188.6017/10/2024
11/10/2024205.1011/10/2024180.0011/10/2024
04/10/2024205.0001/10/2024190.0030/09/2024
27/09/2024216.0024/09/2024187.3523/09/2024
20/09/2024200.0016/09/2024189.2520/09/2024
13/09/2024199.8512/09/2024186.5009/09/2024
06/09/2024199.1003/09/2024187.0005/09/2024
30/08/2024197.1029/08/2024184.5529/08/2024
23/08/2024192.4023/08/2024181.0019/08/2024
16/08/2024194.9012/08/2024181.9516/08/2024
09/08/2024200.2009/08/2024187.0006/08/2024
02/08/2024207.7001/08/2024198.7502/08/2024
26/07/2024202.2526/07/2024181.2024/07/2024
19/07/2024210.5016/07/2024195.2019/07/2024
12/07/2024215.6510/07/2024197.7508/07/2024
05/07/2024207.0004/07/2024192.4504/07/2024
28/06/2024226.9525/06/2024191.7528/06/2024