HISAR METAL INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE598C01011
|
BSE Code / NSE Code
|
590018 / HISARMETAL
|
Book Value (Rs.)
|
125.07
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2026
|
52Week High
|
192
|
EPS
|
6.27
|
P/E
|
20.83
|
|
Market Cap.
|
70.49 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.04 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 157.80 | 157.80 | 130.00 | 132.55 | 1.50 | 16.00 | 1116.00 |
134.78
|
134.78
|
| 21-10-2026 | 135.25 | 135.25 | 133.00 | 133.00 | 0.05 | 21.00 | 41.00 |
133.22
|
133.22
|
| 19-10-2026 | 137.50 | 138.60 | 135.15 | 138.60 | 0.08 | 5.00 | 60.00 |
136.00
|
136.00
|
| 16-10-2026 | 141.50 | 141.50 | 138.45 | 138.65 | 0.48 | 45.00 | 340.00 |
140.29
|
140.29
|
| 15-10-2026 | 140.60 | 145.85 | 140.00 | 141.00 | 0.67 | 44.00 | 468.00 |
143.59
|
143.59
|
| 14-10-2026 | 146.00 | 146.00 | 142.00 | 142.00 | 0.06 | 11.00 | 40.00 |
142.85
|
142.85
|
| 13-10-2026 | 142.25 | 147.05 | 138.70 | 140.95 | 1.40 | 15.00 | 999.00 |
140.17
|
140.17
|
| 12-10-2026 | 142.25 | 145.00 | 142.25 | 145.00 | 0.01 | 2.00 | 4.00 |
142.75
|
142.75
|
|