HISAR METAL INDUSTRIES LTD.
22 May 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE598C01011
|
BSE Code / NSE Code
|
590018 / HISARMETAL
|
Book Value (Rs.)
|
121.19
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
224
|
EPS
|
5.88
|
P/E
|
25.91
|
|
Market Cap.
|
82.31 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.26 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 147.50 | 158.75 | 147.50 | 151.25 | 0.21 | 6.00 | 137.00 |
153.93
|
153.93
|
| 18-05-2026 | 150.25 | 150.30 | 145.30 | 145.30 | 0.06 | 8.00 | 40.00 |
146.28
|
146.28
|
| 14-05-2026 | 152.25 | 152.25 | 152.25 | 152.25 | 0.00 | 1.00 | 3.00 |
152.00
|
152.00
|
| 13-05-2026 | 155.00 | 155.00 | 147.00 | 147.00 | 0.04 | 4.00 | 28.00 |
154.14
|
154.14
|
| 11-05-2026 | 155.00 | 155.00 | 154.00 | 154.00 | 0.31 | 47.00 | 200.00 |
154.00
|
154.00
|
| 08-05-2026 | 159.80 | 159.80 | 155.25 | 157.00 | 0.18 | 7.00 | 117.00 |
157.17
|
157.17
|
| 07-05-2026 | 153.50 | 168.85 | 153.50 | 168.85 | 0.17 | 3.00 | 111.00 |
157.05
|
157.05
|
| 06-05-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 1.00 | 1.00 |
151.00
|
151.00
|
|