Company Information

Indian Indices

Sensex
76933.59
-539.35
(-0.70 %)
NSE Index
24090.85
-116.90
(-0.48 %)
B500DIVL50
3509.36
-31.32
(-0.88 %)
BSE 1000
11005.98
-55.61
(-0.50 %)
BSE 100LCTMC
9110.36
-57.79
(-0.63 %)
BSE Auto
63848.17
-352.87
(-0.55 %)
BSE BasicMat
8753.13
-71.59
(-0.81 %)
BSE Bharat22
8740.05
-68.79
(-0.78 %)
BSE CDGSI
10271.87
-37.89
(-0.37 %)
BSE CPSE
3821.94
-22.26
(-0.58 %)
BSE DFRGI
1725.07
-20.88
(-1.20 %)
BSE DSI
1025.17
-6.23
(-0.60 %)
BSE Energy
11182.8
-76.11
(-0.68 %)
BSE EVI
1008.59
-12.43
(-1.22 %)
BSE Finance
12583.99
-107.71
(-0.85 %)
BSE FOCUSIT
36758.49
-83.10
(-0.23 %)
BSE Ind.Manu
1086.05
-6.80
(-0.62 %)
BSE Industri
16723.52
+ 28.21
(+ 0.17 %)
BSE Infra
569.11
-3.41
(-0.60 %)
BSE IPO
18451.18
-72.90
(-0.39 %)
BSE LVI
1755.27
-9.38
(-0.53 %)
BSE MCSI
19009
-89.00
(-0.47 %)
BSE Metal
42665.38
-473.34
(-1.10 %)
BSE Momen
2256.35
-23.54
(-1.03 %)
BSE Oil&Gas
26049.7
-130.99
(-0.50 %)
BSE PBI
19823.8
-237.93
(-1.19 %)
BSE Power
7530.98
+ 14.99
(+ 0.20 %)
BSE Quality
1887.86
-13.27
(-0.70 %)
BSE Realty
7098.1
-24.33
(-0.34 %)
BSE SCSI
9285.17
+ 1.22
(+ 0.01 %)
BSE Sensex50
25270.53
-171.19
(-0.67 %)
BSE Services
1635.16
-5.81
(-0.35 %)
BSE SME IPO
110775.94
-138.21
(-0.12 %)
BSE Telecom
3685.75
+ 16.50
(+ 0.45 %)
BSE_Bankex
64313.15
-1094.16
(-1.67 %)
BSE_CDS
65235.33
+ 91.21
(+ 0.14 %)
BSE_CGS
79546.07
+ 455.64
(+ 0.58 %)
BSE_FMCG
17803.26
-134.65
(-0.75 %)
BSE_HCS
51311.09
+ 198.26
(+ 0.39 %)
BSE_IT
29014.74
-168.40
(-0.58 %)
BSE_PSU
20590.29
-181.23
(-0.87 %)
BSE100ESG
410.06
-2.85
(-0.69 %)
BSE150MC
17307.22
-66.73
(-0.38 %)
BSE200
11354.57
-67.46
(-0.59 %)
BSE200EQUALW
13840.21
-66.79
(-0.48 %)
BSE250LMC
10840.73
-62.42
(-0.57 %)
BSE250SC
7255.27
-3.02
(-0.04 %)
BSE400MSC
12930.7
-34.72
(-0.27 %)
BSE500
36700.18
-190.13
(-0.52 %)
BSE500MOME50
47084.16
+ 59.89
(+ 0.13 %)
BSE500QLTY50
22498.72
-149.80
(-0.66 %)
BSECMINSURAN
2405.29
-24.20
(-1.00 %)
BSEDollex30
6610.18
-55.81
(-0.84 %)
BSEFOCUSMC
26436.22
-298.84
(-1.12 %)
BSEIndia150
18729.05
-112.21
(-0.60 %)
BSEINDIADEF
8242.77
-6.22
(-0.08 %)
BSEINTERNECO
3370.94
-31.33
(-0.92 %)
BSENAT
25818.24
-178.60
(-0.69 %)
BSEPOWENERGY
3840.15
-21.37
(-0.55 %)
BSEPREMCONSU
5571.2
-36.12
(-0.64 %)
BSESECLEADER
14786.62
-96.55
(-0.65 %)
BSESELECTBG
4460.26
-27.00
(-0.60 %)
BSESELIPO
4922.83
-19.04
(-0.39 %)
BSESEN606535
33911.6
-221.29
(-0.65 %)
BSESENSEX60
32726.82
-219.19
(-0.67 %)
BSESENSEXEW
79874.28
-492.64
(-0.61 %)
BSESensexN30
42470.55
-239.41
(-0.56 %)
BSESensexN50
88723.93
-662.53
(-0.74 %)
BSETECk
15278.28
-114.58
(-0.74 %)
BSEUtilities
5539.2
-24.27
(-0.44 %)
DOLLEX
1978.39
-14.57
(-0.73 %)
Dollex 100
2795.19
-23.32
(-0.83 %)
CNX 100
25281.6
-109.35
(-0.43 %)
CNX 200
14065.8
-51.40
(-0.36 %)
CNX Auto
28883.5
-116.65
(-0.40 %)
CNX Bank
57509.95
-273.80
(-0.47 %)
CNX Commo
9814.75
-61.90
(-0.62 %)
CNX Consum
11921.2
-47.00
(-0.39 %)
CNX DOI
5832.65
-45.40
(-0.77 %)
CNX Energy
38103.95
+ 4.05
(+ 0.01 %)
CNX Fin
26280.65
-106.10
(-0.40 %)
CNX FMCG
47030.45
-222.45
(-0.47 %)
CNX HighBeta
4564.25
-19.50
(-0.42 %)
CNX Infra
9237.8
-51.05
(-0.54 %)
CNX IT
30221.15
-97.70
(-0.32 %)
CNX LVI
24555.8
-55.95
(-0.22 %)
CNX Media
1596.7
-14.30
(-0.88 %)
CNX Metal
13425.2
-116.50
(-0.86 %)
CNX Midcap
64035.45
-65.75
(-0.10 %)
CNX MNC
33080.15
-134.80
(-0.40 %)
CNX Pharma
26848.75
+ 222.45
(+ 0.83 %)
CNX PSE
9701.55
-26.30
(-0.27 %)
CNX PSU Bank
8587.8
-81.70
(-0.94 %)
CNX Realty
909.6
-0.55
(-0.06 %)
CNX Shar 50
4234.1
-18.10
(-0.42 %)
CNX Shar 500
7031.95
-0.85
(-0.01 %)
CNX Smallcap
20040.65
-26.65
(-0.13 %)
CNX SSI
30750.1
-149.30
(-0.48 %)
CNX_DF
8737.6
-70.45
(-0.79 %)
CNX500
23482
-77.20
(-0.32 %)
CPSE
6378.1
-11.40
(-0.17 %)
LIX 15
7626.2
-27.50
(-0.35 %)
LIX15 Midcap
17485.55
-88.30
(-0.50 %)
N500FCQLTY30
10087.75
-12.45
(-0.12 %)
N500MC502525
16695.7
-45.25
(-0.27 %)
N500MOM50
56007
+ 397.15
(+ 0.71 %)
N500MUCIFFTT
14560.2
-23.45
(-0.16 %)
N500MUCIMFTT
17001.1
+ 1.90
(+ 0.01 %)
N5HMFMQVLv50
30532.8
-104.35
(-0.34 %)
NI 15
11497.3
-35.20
(-0.30 %)
NIF Mobility
23731.65
-74.00
(-0.31 %)
NIF100A30
18556.15
+ 3.85
(+ 0.02 %)
NIF100EESG
5063.5
-19.40
(-0.38 %)
NIF100ESG
5030.35
-19.35
(-0.38 %)
NIF100ESGSL
4044.6
-21.15
(-0.52 %)
NIF200A30
27446.35
+ 11.70
(+ 0.04 %)
NIF200MOME30
31512.3
+ 117.45
(+ 0.37 %)
NIF500HEALTH
21770.5
+ 149.20
(+ 0.69 %)
NIF500LMSECW
18720.7
-40.80
(-0.21 %)
NIF500LOWV50
22194.35
-66.75
(-0.29 %)
NIF500MCMQ50
42257.45
+ 70.35
(+ 0.16 %)
NIF500QLTY50
19718.45
-51.45
(-0.26 %)
NIF500VAL50
16011.3
-141.55
(-0.87 %)
NIFALV30
27117.95
-46.85
(-0.17 %)
NIFAQLV30
22919.3
-6.05
(-0.02 %)
NIFAQVLV30
20116.9
-72.05
(-0.35 %)
NIFCONGLO50
15375.6
-44.15
(-0.28 %)
NIFCOREHOUSE
15836.45
-46.15
(-0.29 %)
NIFCORPMAATR
39175.1
-179.90
(-0.45 %)
NIFEVNAA
3322
-0.35
(-0.01 %)
NIFFINSEREXB
32656.8
-269.80
(-0.81 %)
NIFFS2550
28506
-145.55
(-0.50 %)
NIFINDFPI150
1570.95
-5.00
(-0.31 %)
NIFINDIADIGI
8751.7
-33.25
(-0.37 %)
NIFINDIAMANU
16558.8
-8.80
(-0.05 %)
NIFINDIANAC
12234.7
-49.60
(-0.40 %)
NIFINFRALOGI
12138.9
-6.90
(-0.05 %)
NIFINTERNET
1474.9
-6.55
(-0.44 %)
NIFMC150M50
64895.65
+ 112.20
(+ 0.17 %)
NIFMC150Q50
24680.3
+ 36.15
(+ 0.14 %)
NIFMCSELECT
14948.85
+ 0.80
(+ 0.00 %)
NIFMICCAP250
26379.4
-64.05
(-0.24 %)
NIFMIDSMLFS
22855.7
-194.95
(-0.84 %)
NIFMIDSMLHC
52629.9
+ 355.35
(+ 0.67 %)
NIFMIDSMLITT
10175
+ 61.60
(+ 0.60 %)
NIFMSC400FF
21121.55
-23.80
(-0.11 %)
NIFMSINDCONS
18903.1
-33.20
(-0.17 %)
NIFNONCYCSMR
15314.4
-43.00
(-0.27 %)
NIFQLV30
16628.15
-9.05
(-0.05 %)
NIFSC250Q50
25456.25
-144.80
(-0.56 %)
NIFTMMOMQ50
44983.3
+ 111.50
(+ 0.24 %)
NIFTOP15EW
9770.35
-56.60
(-0.57 %)
NIFTOP20EW
8865.6
-38.75
(-0.43 %)
NIFTOTALMAR
13269.05
-43.10
(-0.32 %)
Nifty CD
40737.85
+ 289.45
(+ 0.71 %)
Nifty CM
5465.15
-67.55
(-1.22 %)
NIFTY DEF
9802.35
+ 57.35
(+ 0.58 %)
Nifty Health
16707.7
+ 121.05
(+ 0.72 %)
Nifty IPO
2405.8
-5.30
(-0.21 %)
Nifty LMC250
16863.45
-44.75
(-0.26 %)
Nifty MCap50
18361.75
-18.85
(-0.10 %)
Nifty MSC400
21664.9
-23.75
(-0.10 %)
NIFTY OILGAS
11060.65
-88.70
(-0.79 %)
Nifty PBI
27758.55
+ 25.70
(+ 0.09 %)
Nifty Rural
15450.15
-99.40
(-0.63 %)
Nifty SCap50
10020.9
+ 8.80
(+ 0.08 %)
Nifty TG25
14405.5
-90.30
(-0.62 %)
Nifty TL
26549.2
-78.05
(-0.29 %)
Nifty100 EWI
35158.95
-105.70
(-0.29 %)
Nifty100LV30
20158.25
-33.50
(-0.16 %)
Nifty200Q30
20453.95
-64.70
(-0.31 %)
NIFTY200V30
14843.65
-129.20
(-0.86 %)
Nifty50 EWI
32984.4
-86.70
(-0.26 %)
NIFTY500EW
15125.1
-42.85
(-0.28 %)
NiftyAlpha50
57483.65
-53.10
(-0.09 %)
NIFTYCHEM
30402.7
+ 5.10
(+ 0.01 %)
NiftyHousing
11950
-32.75
(-0.27 %)
NiftyMCap150
23508.3
-23.90
(-0.10 %)
NIFTYRAILPSU
2786.5
-46.80
(-1.65 %)
NIFTYSC500
21029.55
-34.10
(-0.16 %)
NiftySCap250
18432.75
-23.00
(-0.12 %)
NIFTYSME
14662.9
-55.40
(-0.37 %)
NIFTYTOP10EW
8573.75
-36.80
(-0.42 %)
NiftyTourism
7985.75
-51.15
(-0.63 %)
NIFTYWAVES
1918.8
-21.30
(-1.09 %)
NMSC400MQ100
52323.65
+ 75.50
(+ 0.14 %)
NSC250MQ100
49092.5
-45.90
(-0.09 %)
NSEMID
74347.45
-153.60
(-0.20 %)
NSEQuality30
5685.3
-16.60
(-0.29 %)
NV 20
11782.05
-78.35
(-0.66 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MOTISONS JEWELLERS LTD.

27 August 2026 | 12:00

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No	INE0FRK01020	BSE Code / NSE Code	544053 / MOTISONS	Book Value (Rs.)	5.16	Face Value	1.00
Bookclosure	09/11/2024	52Week High	20	EPS	0.65	P/E	25.14
Market Cap.	1601.72 Cr.	52Week Low	11	P/BV / Div Yield (%)	3.15 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
16/06/2026	S	ARIHANT CAPITAL MARKETS LIMITED	7000000	14.05