KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 28, 2026 - 9:59AM >>  ABB India 7486  [ -0.12% ]  ACC 1313.9  [ 0.31% ]  Ambuja Cements 412  [ -1.01% ]  Asian Paints 2635  [ 0.19% ]  Axis Bank 1252.8  [ 0.22% ]  Bajaj Auto 11889  [ 1.83% ]  Bank of Baroda 240.45  [ 1.65% ]  Bharti Airtel 1888  [ 0.53% ]  Bharat Heavy 433.3  [ 0.07% ]  Bharat Petroleum 316.7  [ -0.97% ]  Britannia Industries 5320.05  [ 0.45% ]  Cipla 1416.1  [ -0.27% ]  Coal India 399.95  [ -0.51% ]  Colgate Palm 1839.15  [ -0.27% ]  Dabur India 385.7  [ -0.17% ]  DLF 681.45  [ 0.96% ]  Dr. Reddy's Lab. 1181.2  [ 0.53% ]  GAIL (India) 171.8  [ -0.84% ]  Grasim Industries 3246.9  [ -0.55% ]  HCL Technologies 1320.95  [ 3.02% ]  HDFC Bank 714.15  [ 0.30% ]  Hero MotoCorp 5616  [ 1.38% ]  Hindustan Unilever 2006.6  [ -0.02% ]  Hindalco Industries 1031.7  [ 0.75% ]  ICICI Bank 1435.7  [ -0.57% ]  Indian Hotels Co. 713.05  [ -0.97% ]  IndusInd Bank 996.3  [ 2.71% ]  Infosys 1139.4  [ 2.96% ]  ITC 268.35  [ 0.36% ]  Jindal Steel 1188  [ 1.82% ]  Kotak Mahindra Bank 425.35  [ 0.48% ]  L&T 4049.1  [ 0.40% ]  Lupin 2158.1  [ -0.30% ]  Mahi. & Mahi 3345.25  [ 0.22% ]  Maruti Suzuki India 13492.55  [ 0.48% ]  MTNL 27.9  [ 5.08% ]  Nestle India 1451  [ 0.10% ]  NIIT 103.8  [ 0.82% ]  NMDC 87.26  [ 1.47% ]  NTPC 329.3  [ 0.18% ]  ONGC 231.85  [ -0.06% ]  Punj. NationlBak 115.2  [ 2.86% ]  Power Grid Corpn. 267.25  [ 0.91% ]  Reliance Industries 1287.9  [ 0.15% ]  SBI 1043.2  [ -0.16% ]  Vedanta 286.65  [ 2.01% ]  Shipping Corpn. 299.6  [ 2.41% ]  Sun Pharmaceutical 1911.55  [ 0.58% ]  Tata Chemicals 653  [ 1.38% ]  Tata Consumer 1038.7  [ -0.31% ]  Tata Motors Passenge 315.7  [ -0.14% ]  Tata Steel 187.85  [ 0.78% ]  Tata Power Co. 351.1  [ -0.26% ]  Tata Consult. Serv. 2332  [ 3.55% ]  Tech Mahindra 1633.8  [ 3.04% ]  UltraTech Cement 11580.6  [ -1.17% ]  United Spirits 1524.3  [ 0.16% ]  Wipro 179.95  [ 1.67% ]  Zee Entertainment 104.65  [ 0.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MOTISONS JEWELLERS LTD.

    28 August 2026 | 09:49

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE0FRK01020 BSE Code / NSE Code 544053 / MOTISONS Book Value (Rs.) 5.16 Face Value 1.00
    Bookclosure 09/11/2024 52Week High 20 EPS 0.65 P/E 25.54
    Market Cap. 1627.31 Cr. 52Week Low 11 P/BV / Div Yield (%) 3.20 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-08-202616.6116.7016.1216.2686.875896.00527658.00 16.46 16.46
    26-08-202616.5617.3416.3316.45317.275216.001888850.00 16.80 16.80
    25-08-202616.6416.6415.8716.28172.075615.001060858.00 16.22 16.22
    24-08-202617.4417.7016.1516.48768.7210057.004480535.00 17.16 17.16
    21-08-202616.6917.2516.6117.01424.502214.002503673.00 16.95 16.95
    20-08-202616.7516.8016.4116.59323.781066.001947479.00 16.63 16.63
    19-08-202617.0117.2516.4016.58609.972727.003617933.00 16.86 16.86
    18-08-202616.8217.2216.2716.77605.962959.003638470.00 16.65 16.65
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute