Company Information

Indian Indices

Sensex
77328.19
-516.33
(-0.66 %)
NSE Index
24176.15
-150.50
(-0.61 %)
B500DIVL50
3657.95
-11.39
(-0.31 %)
BSE 1000
10789.86
-41.04
(-0.38 %)
BSE 100LCTMC
9092.02
-53.52
(-0.59 %)
BSE Auto
59963.44
-168.14
(-0.28 %)
BSE BasicMat
8684.39
-53.68
(-0.61 %)
BSE Bharat22
9414.76
-117.17
(-1.23 %)
BSE CDGSI
9490.76
+ 12.80
(+ 0.14 %)
BSE CPSE
4217.79
-19.71
(-0.47 %)
BSE DFRGI
1640.39
-4.51
(-0.27 %)
BSE DSI
1058.57
-4.03
(-0.38 %)
BSE Energy
11880.45
-109.82
(-0.92 %)
BSE EVI
1053.51
-17.24
(-1.61 %)
BSE Finance
12262.85
-154.97
(-1.25 %)
BSE FOCUSIT
35174.7
+ 447.32
(+ 1.29 %)
BSE Ind.Manu
1114.71
-3.59
(-0.32 %)
BSE Industri
16325.74
-83.07
(-0.51 %)
BSE Infra
627.82
-2.12
(-0.34 %)
BSE IPO
16426.49
-48.12
(-0.29 %)
BSE LVI
1795.26
-3.60
(-0.20 %)
BSE MCSI
17598.2
-1.37
(-0.01 %)
BSE Metal
42743.64
-374.80
(-0.87 %)
BSE Momen
2155.36
-20.78
(-0.95 %)
BSE Oil&Gas
27413.86
-285.38
(-1.03 %)
BSE PBI
19347.7
-149.51
(-0.77 %)
BSE Power
8284.94
-36.53
(-0.44 %)
BSE Quality
1931.79
-10.84
(-0.56 %)
BSE Realty
6410.43
-11.21
(-0.17 %)
BSE SCSI
8555.68
+ 28.81
(+ 0.34 %)
BSE Sensex50
25309.37
-151.60
(-0.60 %)
BSE Services
1574.1
+ 18.57
(+ 1.19 %)
BSE SME IPO
94150.72
+ 141.71
(+ 0.15 %)
BSE Telecom
3203.89
-1.85
(-0.06 %)
BSE_Bankex
62353.82
-745.21
(-1.18 %)
BSE_CDS
60554.32
+ 1190.61
(+ 2.01 %)
BSE_CGS
80125.2
-195.72
(-0.24 %)
BSE_FMCG
18997.65
+ 18.86
(+ 0.10 %)
BSE_HCS
46534.89
+ 141.74
(+ 0.31 %)
BSE_IT
28584.66
+ 337.75
(+ 1.20 %)
BSE_PSU
21838.29
-402.17
(-1.81 %)
BSE100ESG
409.01
-2.20
(-0.54 %)
BSE150MC
16637.99
-9.09
(-0.05 %)
BSE200
11274.15
-54.17
(-0.48 %)
BSE200EQUALW
13538.83
-17.11
(-0.13 %)
BSE250LMC
10725.93
-50.20
(-0.47 %)
BSE250SC
6949.98
+ 10.43
(+ 0.15 %)
BSE400MSC
12416.05
+ 1.72
(+ 0.01 %)
BSE500
36187.29
-146.50
(-0.40 %)
BSE500MOME50
44148.53
-270.24
(-0.61 %)
BSE500QLTY50
22655.2
-59.63
(-0.26 %)
BSECMINSURAN
2476.48
+ 6.68
(+ 0.27 %)
BSEDollex30
6721.87
-65.91
(-0.97 %)
BSEFOCUSMC
24473.57
+ 52.58
(+ 0.22 %)
BSEIndia150
18574.88
-90.74
(-0.49 %)
BSEINDIADEF
7688.99
-36.37
(-0.47 %)
BSEINTERNECO
2964.31
-1.70
(-0.06 %)
BSENAT
25696.26
-138.44
(-0.54 %)
BSEPOWENERGY
4220.1
-33.73
(-0.79 %)
BSEPREMCONSU
5116.31
+ 11.74
(+ 0.23 %)
BSESECLEADER
14804.29
-79.50
(-0.53 %)
BSESELECTBG
4523.89
-14.89
(-0.33 %)
BSESELIPO
4454.42
+ 3.04
(+ 0.07 %)
BSESEN606535
33933.61
-193.05
(-0.57 %)
BSESENSEX60
32798.65
-198.91
(-0.60 %)
BSESENSEXEW
79134.89
-128.46
(-0.16 %)
BSESensexN30
42146.95
-164.78
(-0.39 %)
BSESensexN50
86147.78
-252.35
(-0.29 %)
BSETECk
14937.28
+ 127.32
(+ 0.86 %)
BSEUtilities
6282.38
-37.65
(-0.60 %)
DOLLEX
1987.38
-15.75
(-0.79 %)
Dollex 100
2814.55
-23.94
(-0.84 %)
CNX 100
25168.6
-150.90
(-0.59 %)
CNX 200
13920.75
-71.15
(-0.50 %)
CNX Auto
27259.85
-80.10
(-0.29 %)
CNX Bank
55310.55
-736.85
(-1.31 %)
CNX Commo
10345.1
-87.45
(-0.83 %)
CNX Consum
11638.4
+ 19.90
(+ 0.17 %)
CNX DOI
6047.35
-51.25
(-0.84 %)
CNX Energy
40795.8
-346.15
(-0.84 %)
CNX Fin
26011.5
-438.00
(-1.65 %)
CNX FMCG
51165.9
+ 97.45
(+ 0.19 %)
CNX HighBeta
4270.7
-6.20
(-0.14 %)
CNX Infra
9497.8
-15.15
(-0.15 %)
CNX IT
29394.2
+ 350.70
(+ 1.20 %)
CNX LVI
24639.95
-0.60
(0.00 %)
CNX Media
1472.8
+ 0.60
(+ 0.04 %)
CNX Metal
13050.95
-114.45
(-0.86 %)
CNX Midcap
61910.9
-92.25
(-0.14 %)
CNX MNC
32399.95
-208.00
(-0.63 %)
CNX Pharma
24110.3
-25.20
(-0.10 %)
CNX PSE
10711.2
-53.25
(-0.49 %)
CNX PSU Bank
8371.95
-264.65
(-3.06 %)
CNX Realty
823.6
-3.90
(-0.47 %)
CNX Shar 50
4362.4
+ 10.95
(+ 0.25 %)
CNX Shar 500
6966.7
+ 6.55
(+ 0.09 %)
CNX Smallcap
18737
+ 41.35
(+ 0.22 %)
CNX SSI
30371.65
-288.55
(-0.94 %)
CNX_DF
8867.75
-62.10
(-0.69 %)
CNX500
23115.65
-98.35
(-0.42 %)
CPSE
7331.55
-34.70
(-0.47 %)
LIX 15
7308.85
-90.30
(-1.22 %)
LIX15 Midcap
16689.85
+ 49.10
(+ 0.29 %)
N500FCQLTY30
9894.5
+ 52.70
(+ 0.53 %)
N500MC502525
16294.7
-45.45
(-0.27 %)
N500MOM50
53840.9
-152.20
(-0.28 %)
N500MUCIFFTT
14644.7
-44.30
(-0.30 %)
N500MUCIMFTT
16563.05
-45.00
(-0.27 %)
N5HMFMQVLv50
31707.65
-78.85
(-0.24 %)
NI 15
11198.9
+ 70.95
(+ 0.63 %)
NIF Mobility
22225.2
-12.25
(-0.05 %)
NIF100A30
18063.3
-158.60
(-0.87 %)
NIF100EESG
4943.55
-16.90
(-0.34 %)
NIF100ESG
4909
-17.15
(-0.34 %)
NIF100ESGSL
4059.3
-15.20
(-0.37 %)
NIF200A30
25986.9
-103.50
(-0.39 %)
NIF200MOME30
31152.2
-199.55
(-0.63 %)
NIF500HEALTH
19827.1
+ 54.35
(+ 0.27 %)
NIF500LMSECW
18152.45
-32.35
(-0.17 %)
NIF500LOWV50
22449.95
-58.60
(-0.26 %)
NIF500MCMQ50
43019.05
-116.30
(-0.26 %)
NIF500QLTY50
19944.65
-51.70
(-0.25 %)
NIF500VAL50
16647.05
-181.05
(-1.07 %)
NIFALV30
26346.3
-70.15
(-0.26 %)
NIFAQLV30
22744.65
-6.20
(-0.02 %)
NIFAQVLV30
20301.95
-48.35
(-0.23 %)
NIFCONGLO50
14911.2
-42.75
(-0.28 %)
NIFCOREHOUSE
15264.7
-40.10
(-0.26 %)
NIFCORPMAATR
39107.7
-165.45
(-0.42 %)
NIFEVNAA
3110.05
+ 4.30
(+ 0.13 %)
NIFFINSEREXB
32208.3
-194.05
(-0.59 %)
NIFFS2550
28478.95
-438.45
(-1.51 %)
NIFINDFPI150
1559.6
-5.00
(-0.31 %)
NIFINDIADIGI
7904.6
+ 32.65
(+ 0.41 %)
NIFINDIAMANU
16053.75
-64.55
(-0.40 %)
NIFINDIANAC
11253.25
-9.30
(-0.08 %)
NIFINFRALOGI
12262.6
-53.15
(-0.43 %)
NIFINTERNET
1248.7
-7.35
(-0.58 %)
NIFMC150M50
63762.15
-157.95
(-0.24 %)
NIFMC150Q50
24035.65
+ 3.75
(+ 0.01 %)
NIFMCSELECT
14491.75
-59.70
(-0.41 %)
NIFMICCAP250
24002.8
-20.65
(-0.08 %)
NIFMIDSMLFS
22278.25
-13.60
(-0.06 %)
NIFMIDSMLHC
47641.05
+ 78.20
(+ 0.16 %)
NIFMIDSMLITT
8945.25
+ 131.35
(+ 1.49 %)
NIFMSINDCONS
18195.75
+ 15.55
(+ 0.08 %)
NIFNONCYCSMR
15016.45
+ 68.60
(+ 0.45 %)
NIFQLV30
16572.4
-16.60
(-0.10 %)
NIFSC250Q50
25877.1
+ 137.20
(+ 0.53 %)
NIFTMMOMQ50
44538.25
-127.75
(-0.28 %)
NIFTOP15EW
9817.25
-92.75
(-0.93 %)
NIFTOP20EW
8741.05
-32.40
(-0.36 %)
NIFTOTALMAR
13017.9
-53.60
(-0.41 %)
Nifty CD
37314
+ 255.80
(+ 0.69 %)
Nifty CM
5537.6
+ 10.80
(+ 0.19 %)
NIFTY DEF
9391.05
-29.35
(-0.31 %)
Nifty Health
15416.8
+ 25.70
(+ 0.16 %)
Nifty IPO
2143.2
-9.45
(-0.43 %)
Nifty LMC250
16558.45
-60.25
(-0.36 %)
Nifty MCap50
17628.2
+ 10.65
(+ 0.06 %)
Nifty MSC400
20817.45
-8.15
(-0.03 %)
NIFTY OILGAS
11598.85
-109.75
(-0.93 %)
Nifty PBI
26561.7
-220.15
(-0.82 %)
Nifty Rural
15573.3
-120.40
(-0.76 %)
Nifty SCap50
9174.55
+ 5.95
(+ 0.06 %)
Nifty TG25
14818.1
+ 45.25
(+ 0.30 %)
Nifty TL
24715.25
-25.20
(-0.10 %)
Nifty100 EWI
34270
-111.95
(-0.32 %)
Nifty100LV30
19953.45
-19.65
(-0.09 %)
Nifty200Q30
20602.3
+ 13.25
(+ 0.06 %)
NIFTY200V30
15594.55
-176.60
(-1.11 %)
Nifty50 EWI
32804.25
-64.45
(-0.19 %)
NIFTY500EW
14658.45
-5.85
(-0.03 %)
NiftyAlpha50
52914.3
-292.80
(-0.55 %)
NIFTYCHEM
29632
+ 54.35
(+ 0.18 %)
NiftyHousing
12066.8
-111.35
(-0.91 %)
NiftyMCap150
22772.4
-32.55
(-0.14 %)
NIFTYRAILPSU
3308.05
-14.45
(-0.43 %)
NiftySCap250
17437.5
+ 28.50
(+ 0.16 %)
NIFTYSME
14159.8
+ 10.40
(+ 0.07 %)
NIFTYTOP10EW
8641.5
-40.20
(-0.46 %)
NiftyTourism
7585.3
-6.20
(-0.08 %)
NIFTYWAVES
2013.1
+ 3.30
(+ 0.16 %)
NMSC400MQ100
51211.3
-71.95
(-0.14 %)
NSC250MQ100
46148.75
+ 170.60
(+ 0.37 %)
NSEMID
71495.6
-357.30
(-0.49 %)
NSEQuality30
5623.85
-1.45
(-0.02 %)
NV 20
12155.05
-123.40
(-1.00 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ORGANIC RECYCLING SYSTEMS LTD.

08 May 2026 | 12:00

Industry >> Waste Management

Select Another Company

ISIN No	INE0MIO01019	BSE Code / NSE Code	543997 / ORGANICREC	Book Value (Rs.)	140.67	Face Value	10.00
Bookclosure		52Week High	377	EPS	32.58	P/E	7.72
Market Cap.	193.68 Cr.	52Week Low	206	P/BV / Div Yield (%)	1.79 / 0.00	Market Lot	600.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
30/04/2026	B	NIRAJ RAJNIKANT SHAH	69000	254.88
30/04/2026	S	EPITOME TRADING AND INVESTMENTS	52800	255.00