ORGANIC RECYCLING SYSTEMS LTD.
23 September 2026 | 10:40
Industry >> Waste Management
|
ISIN No
|
INE0MIO01019
|
BSE Code / NSE Code
|
543997 / ORGANICREC
|
Book Value (Rs.)
|
79.96
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2026
|
52Week High
|
200
|
EPS
|
16.08
|
P/E
|
11.07
|
|
Market Cap.
|
277.66 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 176.00 | 179.00 | 171.00 | 171.50 | 84.87 | 54.00 | 48600.00 |
174.63
|
174.63
|
| 21-09-2026 | 168.00 | 176.00 | 167.85 | 175.50 | 59.43 | 37.00 | 35100.00 |
169.32
|
169.32
|
| 18-09-2026 | 164.50 | 168.70 | 164.50 | 165.00 | 59.87 | 38.00 | 36000.00 |
166.31
|
166.31
|
| 17-09-2026 | 170.00 | 170.95 | 158.90 | 163.40 | 171.47 | 72.00 | 102600.00 |
167.12
|
167.12
|
| 16-09-2026 | 166.00 | 171.00 | 165.50 | 168.60 | 81.72 | 50.00 | 48600.00 |
168.14
|
168.14
|
| 15-09-2026 | 170.00 | 170.15 | 162.70 | 164.00 | 74.63 | 46.00 | 45000.00 |
165.86
|
165.86
|
| 11-09-2026 | 175.50 | 178.35 | 171.10 | 172.55 | 64.33 | 37.00 | 36900.00 |
174.34
|
174.34
|
| 10-09-2026 | 179.75 | 186.00 | 177.00 | 179.15 | 143.55 | 78.00 | 79200.00 |
181.25
|
181.25
|
|