ORGANIC RECYCLING SYSTEMS LTD.
01 August 2025 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0MIO01019
|
BSE Code / NSE Code
|
543997 / ORGANICREC
|
Book Value (Rs.)
|
114.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
400
|
EPS
|
20.42
|
P/E
|
13.72
|
|
Market Cap.
|
215.58 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 3.36 | 2.00 | 1200.00 |
280.00
|
280.00
|
| 31-07-2025 | 277.00 | 282.00 | 275.00 | 281.00 | 6.68 | 4.00 | 2400.00 |
278.50
|
278.50
|
| 30-07-2025 | 278.00 | 278.00 | 275.50 | 275.50 | 4.99 | 3.00 | 1800.00 |
277.17
|
277.17
|
| 29-07-2025 | 271.50 | 284.50 | 271.50 | 278.00 | 8.38 | 5.00 | 3000.00 |
279.29
|
279.29
|
| 28-07-2025 | 289.80 | 291.45 | 278.00 | 278.00 | 18.67 | 11.00 | 6600.00 |
282.85
|
282.85
|
| 25-07-2025 | 288.50 | 289.90 | 285.00 | 285.30 | 18.93 | 10.00 | 6600.00 |
286.81
|
286.81
|
| 24-07-2025 | 295.00 | 297.90 | 290.00 | 295.05 | 17.67 | 10.00 | 6000.00 |
294.45
|
294.45
|
| 23-07-2025 | 300.00 | 303.00 | 295.00 | 301.95 | 32.35 | 11.00 | 10800.00 |
299.54
|
299.54
|
|