KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 27, 2026 - 3:29PM >>  ABB India 7157.35  [ 5.16% ]  ACC 1424.35  [ 0.85% ]  Ambuja Cements 458.5  [ 1.93% ]  Asian Paints 2668  [ 0.80% ]  Axis Bank 1302  [ 0.20% ]  Bajaj Auto 10807.3  [ 2.04% ]  Bank of Baroda 271.7  [ 0.44% ]  Bharti Airtel 1844.55  [ -0.11% ]  Bharat Heavy 420.7  [ 0.69% ]  Bharat Petroleum 307.05  [ 0.80% ]  Britannia Industries 5324.1  [ -0.27% ]  Cipla 1425  [ 0.56% ]  Coal India 455.7  [ -0.56% ]  Colgate Palm 2077.6  [ 0.01% ]  Dabur India 444.5  [ -0.75% ]  DLF 592  [ 0.34% ]  Dr. Reddy's Lab. 1319  [ -0.78% ]  GAIL (India) 168.5  [ 0.60% ]  Grasim Industries 3172.8  [ 0.27% ]  HCL Technologies 1160.85  [ -0.07% ]  HDFC Bank 758.65  [ -2.61% ]  Hero MotoCorp 5033.5  [ 1.01% ]  Hindustan Unilever 2196.4  [ -0.60% ]  Hindalco Industries 1143.75  [ 3.58% ]  ICICI Bank 1269.4  [ -0.76% ]  Indian Hotels Co. 664.6  [ 1.11% ]  IndusInd Bank 931.5  [ -0.10% ]  Infosys 1156.5  [ -0.94% ]  ITC 291.35  [ -3.46% ]  Jindal Steel 1215.45  [ -0.64% ]  Kotak Mahindra Bank 389.2  [ 0.13% ]  L&T 4027  [ -0.27% ]  Lupin 2281.15  [ 0.76% ]  Mahi. & Mahi 3120.2  [ 0.41% ]  Maruti Suzuki India 13294.95  [ 0.68% ]  MTNL 30.89  [ 1.75% ]  Nestle India 1424.3  [ -0.32% ]  NIIT 68  [ 0.12% ]  NMDC 92.01  [ 1.40% ]  NTPC 396.75  [ 1.87% ]  ONGC 274.6  [ -4.49% ]  Punj. NationlBak 106.5  [ 0.52% ]  Power Grid Corpn. 300.4  [ 2.65% ]  Reliance Industries 1352.6  [ -0.32% ]  SBI 968.55  [ -0.01% ]  Vedanta 353  [ 2.39% ]  Shipping Corpn. 301.7  [ -2.05% ]  Sun Pharmaceutical 1846  [ 0.30% ]  Tata Chemicals 775.1  [ -1.14% ]  Tata Consumer 1203.4  [ 1.39% ]  Tata Motors Passenge 393.35  [ 2.00% ]  Tata Steel 214.25  [ 1.81% ]  Tata Power Co. 424.7  [ 0.87% ]  Tata Consult. Serv. 2266.8  [ -0.43% ]  Tech Mahindra 1452.2  [ -0.44% ]  UltraTech Cement 11670  [ 0.38% ]  United Spirits 1300.15  [ 0.49% ]  Wipro 200.9  [ -1.45% ]  Zee Entertainment 91.93  [ 10.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ORGANIC RECYCLING SYSTEMS LTD.

    27 May 2026 | 03:29

    Industry >> Waste Management

    Select Another Company

    ISIN No INE0MIO01019 BSE Code / NSE Code 543997 / ORGANICREC Book Value (Rs.) 140.67 Face Value 10.00
    Bookclosure 52Week High 377 EPS 32.58 P/E 7.35
    Market Cap. 184.40 Cr. 52Week Low 206 P/BV / Div Yield (%) 1.70 / 0.00 Market Lot 600.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-05-2026239.05244.70239.05240.15209.88131.0087000.00 241.25 241.25
    25-05-2026240.70242.50239.00239.15153.4286.0063600.00 241.22 241.22
    22-05-2026248.85248.85240.00241.15147.4290.0061200.00 240.88 240.88
    21-05-2026243.85246.45241.25241.60134.7582.0055200.00 244.11 244.11
    20-05-2026248.40249.70243.60243.90150.5284.0061200.00 245.96 245.96
    19-05-2026245.25250.00244.05245.40189.7991.0076800.00 247.12 247.12
    18-05-2026249.00251.75244.00244.15100.6660.0040800.00 246.72 246.72
    15-05-2026251.50255.00248.20248.65114.7271.0045600.00 251.58 251.58
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.