ISIN No
|
INE0MIO01019
|
BSE Code / NSE Code
|
543997 / ORGANICREC
|
Book Value (Rs.)
|
114.52
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
400
|
EPS
|
20.42
|
P/E
|
14.11
|
Market Cap.
|
221.74 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
400.00
|
20/12/2024
|
209.00
|
28/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 291.00 | 01/07/2025 | 274.90 | 30/06/2025 |
27/06/2025 | 273.80 | 27/06/2025 | 257.00 | 24/06/2025 |
20/06/2025 | 262.00 | 17/06/2025 | 250.00 | 16/06/2025 |
13/06/2025 | 265.10 | 09/06/2025 | 245.00 | 11/06/2025 |
06/06/2025 | 285.00 | 05/06/2025 | 266.50 | 06/06/2025 |
30/05/2025 | 303.00 | 26/05/2025 | 273.00 | 30/05/2025 |
23/05/2025 | 310.00 | 19/05/2025 | 295.00 | 23/05/2025 |
16/05/2025 | 310.60 | 16/05/2025 | 248.00 | 12/05/2025 |
09/05/2025 | 274.90 | 05/05/2025 | 240.00 | 07/05/2025 |
02/05/2025 | 275.00 | 02/05/2025 | 262.00 | 28/04/2025 |
25/04/2025 | 283.00 | 22/04/2025 | 267.90 | 25/04/2025 |
17/04/2025 | 269.90 | 17/04/2025 | 251.00 | 15/04/2025 |
11/04/2025 | 262.50 | 11/04/2025 | 243.00 | 07/04/2025 |
04/04/2025 | 263.20 | 02/04/2025 | 250.00 | 04/04/2025 |
28/03/2025 | 282.00 | 24/03/2025 | 253.00 | 28/03/2025 |
21/03/2025 | 285.00 | 18/03/2025 | 270.00 | 19/03/2025 |
13/03/2025 | 280.00 | 11/03/2025 | 260.00 | 13/03/2025 |
07/03/2025 | 273.00 | 07/03/2025 | 266.75 | 04/03/2025 |
28/02/2025 | 286.50 | 25/02/2025 | 274.70 | 28/02/2025 |
21/02/2025 | 284.00 | 21/02/2025 | 278.20 | 18/02/2025 |
14/02/2025 | 309.70 | 10/02/2025 | 286.40 | 14/02/2025 |
07/02/2025 | 316.95 | 04/02/2025 | 309.95 | 04/02/2025 |
01/02/2025 | 311.00 | 01/02/2025 | 272.80 | 27/01/2025 |
24/01/2025 | 314.00 | 20/01/2025 | 281.05 | 24/01/2025 |
17/01/2025 | 320.00 | 13/01/2025 | 305.00 | 17/01/2025 |
10/01/2025 | 338.90 | 06/01/2025 | 306.00 | 06/01/2025 |
03/01/2025 | 361.85 | 30/12/2024 | 332.00 | 03/01/2025 |
31/12/2024 | 361.85 | 30/12/2024 | 342.00 | 31/12/2024 |
27/12/2024 | 370.35 | 23/12/2024 | 349.05 | 27/12/2024 |
20/12/2024 | 400.00 | 20/12/2024 | 355.00 | 19/12/2024 |
13/12/2024 | 379.00 | 11/12/2024 | 345.80 | 09/12/2024 |
06/12/2024 | 389.00 | 02/12/2024 | 351.00 | 04/12/2024 |
29/11/2024 | 394.95 | 29/11/2024 | 283.00 | 26/11/2024 |
22/11/2024 | 294.90 | 18/11/2024 | 270.15 | 19/11/2024 |
14/11/2024 | 297.50 | 14/11/2024 | 260.50 | 12/11/2024 |
08/11/2024 | 280.00 | 06/11/2024 | 234.00 | 04/11/2024 |
01/11/2024 | 245.50 | 01/11/2024 | 209.00 | 28/10/2024 |
25/10/2024 | 258.00 | 21/10/2024 | 210.90 | 25/10/2024 |
18/10/2024 | 270.90 | 14/10/2024 | 243.85 | 16/10/2024 |
11/10/2024 | 262.00 | 09/10/2024 | 255.00 | 08/10/2024 |
04/10/2024 | 266.00 | 04/10/2024 | 255.00 | 03/10/2024 |
27/09/2024 | 271.00 | 25/09/2024 | 259.25 | 27/09/2024 |
20/09/2024 | 280.95 | 18/09/2024 | 256.00 | 19/09/2024 |
13/09/2024 | 275.85 | 09/09/2024 | 267.00 | 09/09/2024 |
06/09/2024 | 284.20 | 02/09/2024 | 260.00 | 02/09/2024 |
30/08/2024 | 309.65 | 28/08/2024 | 283.00 | 30/08/2024 |
23/08/2024 | 295.00 | 20/08/2024 | 277.05 | 19/08/2024 |
16/08/2024 | 288.50 | 12/08/2024 | 275.00 | 14/08/2024 |
09/08/2024 | 292.15 | 09/08/2024 | 272.25 | 06/08/2024 |
02/08/2024 | 315.50 | 30/07/2024 | 287.35 | 29/07/2024 |
26/07/2024 | 306.50 | 26/07/2024 | 274.20 | 24/07/2024 |
19/07/2024 | 310.00 | 15/07/2024 | 280.00 | 19/07/2024 |
12/07/2024 | 306.00 | 12/07/2024 | 284.60 | 08/07/2024 |
05/07/2024 | 308.00 | 01/07/2024 | 282.00 | 02/07/2024 |