|
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.53 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.20
|
23/12/2024
|
1.25
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/11/2025 | 1.33 | 17/11/2025 | 1.30 | 17/11/2025 |
| 14/11/2025 | 1.40 | 13/11/2025 | 1.32 | 11/11/2025 |
| 07/11/2025 | 1.50 | 03/11/2025 | 1.27 | 03/11/2025 |
| 31/10/2025 | 1.50 | 29/10/2025 | 1.41 | 27/10/2025 |
| 24/10/2025 | 1.50 | 21/10/2025 | 1.29 | 23/10/2025 |
| 17/10/2025 | 1.50 | 16/10/2025 | 1.40 | 14/10/2025 |
| 10/10/2025 | 1.50 | 07/10/2025 | 1.32 | 09/10/2025 |
| 03/10/2025 | 1.50 | 30/09/2025 | 1.36 | 30/09/2025 |
| 26/09/2025 | 1.52 | 22/09/2025 | 1.36 | 23/09/2025 |
| 19/09/2025 | 1.52 | 16/09/2025 | 1.36 | 15/09/2025 |
| 12/09/2025 | 1.46 | 08/09/2025 | 1.36 | 08/09/2025 |
| 05/09/2025 | 1.54 | 03/09/2025 | 1.37 | 03/09/2025 |
| 29/08/2025 | 1.62 | 26/08/2025 | 1.31 | 29/08/2025 |
| 22/08/2025 | 1.69 | 18/08/2025 | 1.46 | 21/08/2025 |
| 14/08/2025 | 1.66 | 11/08/2025 | 1.50 | 14/08/2025 |
| 08/08/2025 | 1.72 | 05/08/2025 | 1.51 | 04/08/2025 |
| 01/08/2025 | 1.73 | 30/07/2025 | 1.53 | 28/07/2025 |
| 25/07/2025 | 1.71 | 24/07/2025 | 1.60 | 21/07/2025 |
| 18/07/2025 | 1.77 | 17/07/2025 | 1.58 | 14/07/2025 |
| 11/07/2025 | 1.67 | 11/07/2025 | 1.50 | 09/07/2025 |
| 04/07/2025 | 1.83 | 03/07/2025 | 1.55 | 30/06/2025 |
| 27/06/2025 | 1.80 | 25/06/2025 | 1.51 | 24/06/2025 |
| 20/06/2025 | 1.77 | 18/06/2025 | 1.51 | 18/06/2025 |
| 13/06/2025 | 1.75 | 11/06/2025 | 1.51 | 11/06/2025 |
| 06/06/2025 | 1.80 | 02/06/2025 | 1.55 | 06/06/2025 |
| 30/05/2025 | 1.64 | 26/05/2025 | 1.46 | 26/05/2025 |
| 23/05/2025 | 1.70 | 19/05/2025 | 1.45 | 22/05/2025 |
| 16/05/2025 | 1.65 | 15/05/2025 | 1.41 | 12/05/2025 |
| 09/05/2025 | 1.69 | 05/05/2025 | 1.25 | 09/05/2025 |
| 02/05/2025 | 1.72 | 28/04/2025 | 1.56 | 29/04/2025 |
| 25/04/2025 | 1.78 | 22/04/2025 | 1.50 | 25/04/2025 |
| 17/04/2025 | 1.79 | 16/04/2025 | 1.50 | 15/04/2025 |
| 11/04/2025 | 1.79 | 11/04/2025 | 1.37 | 07/04/2025 |
| 04/04/2025 | 1.60 | 02/04/2025 | 1.47 | 03/04/2025 |
| 28/03/2025 | 1.59 | 25/03/2025 | 1.46 | 26/03/2025 |
| 21/03/2025 | 1.60 | 18/03/2025 | 1.47 | 19/03/2025 |
| 13/03/2025 | 1.70 | 12/03/2025 | 1.44 | 11/03/2025 |
| 07/03/2025 | 1.75 | 05/03/2025 | 1.42 | 03/03/2025 |
| 28/02/2025 | 1.87 | 24/02/2025 | 1.59 | 28/02/2025 |
| 21/02/2025 | 1.90 | 19/02/2025 | 1.51 | 19/02/2025 |
| 14/02/2025 | 1.78 | 10/02/2025 | 1.55 | 12/02/2025 |
| 07/02/2025 | 1.90 | 03/02/2025 | 1.50 | 06/02/2025 |
| 01/02/2025 | 1.99 | 01/02/2025 | 1.72 | 01/02/2025 |
| 24/01/2025 | 2.00 | 22/01/2025 | 1.80 | 24/01/2025 |
| 17/01/2025 | 2.00 | 17/01/2025 | 1.65 | 15/01/2025 |
| 10/01/2025 | 2.01 | 06/01/2025 | 1.62 | 08/01/2025 |
| 03/01/2025 | 2.07 | 02/01/2025 | 1.65 | 30/12/2024 |
| 31/12/2024 | 2.05 | 30/12/2024 | 1.65 | 30/12/2024 |
| 27/12/2024 | 2.20 | 23/12/2024 | 1.72 | 24/12/2024 |
| 20/12/2024 | 1.89 | 20/12/2024 | 1.51 | 17/12/2024 |
| 13/12/2024 | 1.64 | 10/12/2024 | 1.45 | 11/12/2024 |
| 06/12/2024 | 1.64 | 04/12/2024 | 1.50 | 02/12/2024 |
| 29/11/2024 | 1.60 | 25/11/2024 | 1.35 | 29/11/2024 |
| 22/11/2024 | 1.67 | 18/11/2024 | 1.55 | 18/11/2024 |