52 WEEKS ENTERTAINMENT LTD.
14 August 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.56
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
2
|
EPS
|
0.03
|
P/E
|
40.31
|
|
Market Cap.
|
4.50 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 1.33 | 1.33 | 1.29 | 1.29 | 0.11 | 15.00 | 8525.00 |
1.30
|
1.30
|
| 13-08-2026 | 1.11 | 1.14 | 1.11 | 1.13 | 0.15 | 12.00 | 13303.00 |
1.12
|
1.12
|
| 12-08-2026 | 1.30 | 1.30 | 1.11 | 1.11 | 0.15 | 15.00 | 12729.00 |
1.16
|
1.16
|
| 11-08-2026 | 1.12 | 1.30 | 1.06 | 1.30 | 0.33 | 33.00 | 27077.00 |
1.21
|
1.21
|
| 10-08-2026 | 1.15 | 1.15 | 1.13 | 1.13 | 0.07 | 18.00 | 6128.00 |
1.13
|
1.13
|
| 07-08-2026 | 1.06 | 1.12 | 1.06 | 1.10 | 0.09 | 15.00 | 8215.00 |
1.10
|
1.10
|
| 06-08-2026 | 1.10 | 1.14 | 1.05 | 1.05 | 0.02 | 13.00 | 1634.00 |
1.07
|
1.07
|
| 05-08-2026 | 1.14 | 1.14 | 1.08 | 1.08 | 0.07 | 11.00 | 5910.00 |
1.10
|
1.10
|
|