52 WEEKS ENTERTAINMENT LTD.
01 July 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.76 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 1.70 | 1.70 | 1.65 | 1.65 | 0.02 | 8.00 | 952.00 |
1.70
|
1.70
|
30-06-2025 | 1.55 | 1.78 | 1.55 | 1.57 | 0.06 | 14.00 | 3762.00 |
1.55
|
1.55
|
27-06-2025 | 1.74 | 1.74 | 1.53 | 1.54 | 0.13 | 16.00 | 8603.00 |
1.54
|
1.54
|
26-06-2025 | 1.60 | 1.75 | 1.60 | 1.75 | 0.04 | 13.00 | 2251.00 |
1.67
|
1.67
|
25-06-2025 | 1.56 | 1.80 | 1.56 | 1.79 | 0.85 | 18.00 | 47846.00 |
1.77
|
1.77
|
24-06-2025 | 1.68 | 1.68 | 1.51 | 1.55 | 0.02 | 12.00 | 1017.00 |
1.61
|
1.61
|
23-06-2025 | 1.79 | 1.79 | 1.51 | 1.68 | 0.02 | 16.00 | 1556.00 |
1.58
|
1.58
|
20-06-2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.03 | 8.00 | 1655.00 |
1.60
|
1.60
|
|