52 WEEKS ENTERTAINMENT LTD.
25 July 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.65 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1.70 | 1.70 | 1.60 | 1.62 | 0.26 | 12.00 | 16487.00 |
1.61
|
1.61
|
24-07-2025 | 1.62 | 1.71 | 1.62 | 1.69 | 0.03 | 10.00 | 1525.00 |
1.70
|
1.70
|
23-07-2025 | 1.65 | 1.65 | 1.61 | 1.61 | 0.13 | 16.00 | 8002.00 |
1.63
|
1.63
|
22-07-2025 | 1.63 | 1.66 | 1.63 | 1.66 | 0.10 | 13.00 | 6214.00 |
1.66
|
1.66
|
21-07-2025 | 1.64 | 1.64 | 1.60 | 1.63 | 0.20 | 19.00 | 12440.00 |
1.62
|
1.62
|
18-07-2025 | 1.65 | 1.66 | 1.65 | 1.65 | 0.16 | 13.00 | 9906.00 |
1.65
|
1.65
|
17-07-2025 | 1.77 | 1.77 | 1.64 | 1.64 | 0.02 | 11.00 | 1191.00 |
1.65
|
1.65
|
16-07-2025 | 1.61 | 1.63 | 1.61 | 1.63 | 0.17 | 20.00 | 10362.00 |
1.62
|
1.62
|
|