52 WEEKS ENTERTAINMENT LTD.
10 December 2025 | 01:54
Industry >> Entertainment & Media
|
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.36 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 1.20 | 1.24 | 1.20 | 1.24 | 0.25 | 10.00 | 20323.00 |
1.23
|
1.23
|
| 08-12-2025 | 1.25 | 1.25 | 1.18 | 1.18 | 0.09 | 15.00 | 7508.00 |
1.20
|
1.20
|
| 05-12-2025 | 1.25 | 1.25 | 1.21 | 1.21 | 0.01 | 5.00 | 1124.00 |
1.21
|
1.21
|
| 04-12-2025 | 1.26 | 1.26 | 1.22 | 1.25 | 0.14 | 12.00 | 11121.00 |
1.22
|
1.22
|
| 03-12-2025 | 1.28 | 1.28 | 1.17 | 1.22 | 0.28 | 20.00 | 23431.00 |
1.18
|
1.18
|
| 02-12-2025 | 1.27 | 1.28 | 1.21 | 1.21 | 0.26 | 18.00 | 20847.00 |
1.26
|
1.26
|
| 01-12-2025 | 1.28 | 1.28 | 1.25 | 1.27 | 0.14 | 17.00 | 11168.00 |
1.27
|
1.27
|
| 28-11-2025 | 1.28 | 1.28 | 1.18 | 1.18 | 0.04 | 18.00 | 2979.00 |
1.19
|
1.19
|
|