52 WEEKS ENTERTAINMENT LTD.
24 September 2025 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.78 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 1.50 | 1.50 | 1.36 | 1.36 | 0.01 | 8.00 | 428.00 |
1.36
|
1.36
|
| 22-09-2025 | 1.52 | 1.52 | 1.46 | 1.50 | 0.05 | 17.00 | 3381.00 |
1.49
|
1.49
|
| 19-09-2025 | 1.36 | 1.46 | 1.36 | 1.46 | 0.05 | 20.00 | 3637.00 |
1.37
|
1.37
|
| 18-09-2025 | 1.37 | 1.46 | 1.37 | 1.46 | 0.02 | 12.00 | 1029.00 |
1.46
|
1.46
|
| 17-09-2025 | 1.46 | 1.46 | 1.42 | 1.46 | 0.02 | 12.00 | 1680.00 |
1.46
|
1.46
|
| 16-09-2025 | 1.46 | 1.52 | 1.46 | 1.46 | 0.10 | 21.00 | 6703.00 |
1.50
|
1.50
|
| 15-09-2025 | 1.36 | 1.46 | 1.36 | 1.46 | 0.07 | 18.00 | 4786.00 |
1.45
|
1.45
|
| 12-09-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.37 | 16.00 | 25409.00 |
1.46
|
1.46
|
|