52 WEEKS ENTERTAINMENT LTD.
21 October 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.23 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 5.00 | 411.00 |
1.50
|
1.50
|
20-10-2025 | 1.41 | 1.41 | 1.36 | 1.36 | 0.11 | 22.00 | 8273.00 |
1.37
|
1.37
|
17-10-2025 | 1.40 | 1.50 | 1.40 | 1.40 | 0.03 | 8.00 | 2044.00 |
1.40
|
1.40
|
16-10-2025 | 1.40 | 1.50 | 1.40 | 1.49 | 0.05 | 15.00 | 3541.00 |
1.46
|
1.46
|
15-10-2025 | 1.40 | 1.48 | 1.40 | 1.48 | 0.02 | 12.00 | 1666.00 |
1.40
|
1.40
|
14-10-2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 10.00 | 1015.00 |
1.40
|
1.40
|
13-10-2025 | 1.44 | 1.44 | 1.40 | 1.40 | 0.05 | 17.00 | 3511.00 |
1.41
|
1.41
|
10-10-2025 | 1.49 | 1.49 | 1.44 | 1.44 | 0.05 | 12.00 | 3147.00 |
1.45
|
1.45
|
|