52 WEEKS ENTERTAINMENT LTD.
22 August 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.20 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 1.50 | 1.50 | 1.49 | 1.49 | 0.64 | 30.00 | 42667.00 |
1.50
|
1.50
|
| 21-08-2025 | 1.64 | 1.64 | 1.46 | 1.50 | 0.04 | 17.00 | 2485.00 |
1.49
|
1.49
|
| 20-08-2025 | 1.66 | 1.66 | 1.65 | 1.65 | 0.00 | 11.00 | 200.00 |
1.65
|
1.65
|
| 19-08-2025 | 1.52 | 1.67 | 1.50 | 1.67 | 0.26 | 26.00 | 17248.00 |
1.52
|
1.52
|
| 18-08-2025 | 1.52 | 1.69 | 1.52 | 1.52 | 0.05 | 14.00 | 3131.00 |
1.55
|
1.55
|
| 14-08-2025 | 1.53 | 1.53 | 1.50 | 1.51 | 0.01 | 8.00 | 863.00 |
1.50
|
1.50
|
| 13-08-2025 | 1.54 | 1.54 | 1.51 | 1.53 | 0.03 | 10.00 | 2023.00 |
1.53
|
1.53
|
| 12-08-2025 | 1.54 | 1.56 | 1.54 | 1.54 | 0.35 | 29.00 | 22872.00 |
1.54
|
1.54
|
|