|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.62
|
Face Value
|
10.00
|
|
Bookclosure
|
06/03/2026
|
52Week High
|
89
|
EPS
|
0.44
|
P/E
|
144.67
|
|
Market Cap.
|
28.79 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
6.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
88.59
|
26/05/2025
|
38.28
|
25/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 72.50 | 23/03/2026 | 63.08 | 27/03/2026 |
| 20/03/2026 | 70.39 | 19/03/2026 | 61.01 | 16/03/2026 |
| 13/03/2026 | 70.98 | 13/03/2026 | 52.85 | 09/03/2026 |
| 06/03/2026 | 55.63 | 06/03/2026 | 48.07 | 04/03/2026 |
| 27/02/2026 | 45.79 | 27/02/2026 | 38.28 | 25/02/2026 |
| 20/02/2026 | 49.77 | 16/02/2026 | 38.37 | 20/02/2026 |
| 13/02/2026 | 61.36 | 09/02/2026 | 46.05 | 12/02/2026 |
| 06/02/2026 | 68.90 | 05/02/2026 | 56.37 | 05/02/2026 |
| 30/01/2026 | 73.55 | 28/01/2026 | 65.51 | 30/01/2026 |
| 23/01/2026 | 78.18 | 20/01/2026 | 66.46 | 22/01/2026 |
| 16/01/2026 | 78.95 | 16/01/2026 | 69.95 | 14/01/2026 |
| 09/01/2026 | 77.18 | 07/01/2026 | 68.02 | 05/01/2026 |
| 02/01/2026 | 77.00 | 01/01/2026 | 70.73 | 02/01/2026 |
| 31/12/2025 | 82.50 | 30/12/2025 | 81.59 | 30/12/2025 |
| 26/12/2025 | 77.00 | 24/12/2025 | 70.01 | 22/12/2025 |
| 19/12/2025 | 74.81 | 19/12/2025 | 68.18 | 17/12/2025 |
| 12/12/2025 | 77.22 | 10/12/2025 | 69.18 | 11/12/2025 |
| 05/12/2025 | 76.36 | 01/12/2025 | 69.09 | 01/12/2025 |
| 28/11/2025 | 75.41 | 27/11/2025 | 69.27 | 26/11/2025 |
| 21/11/2025 | 74.09 | 19/11/2025 | 67.33 | 20/11/2025 |
| 14/11/2025 | 72.38 | 12/11/2025 | 65.55 | 10/11/2025 |
| 07/11/2025 | 70.25 | 06/11/2025 | 60.45 | 03/11/2025 |
| 31/10/2025 | 68.45 | 27/10/2025 | 60.93 | 30/10/2025 |
| 24/10/2025 | 65.82 | 21/10/2025 | 57.28 | 20/10/2025 |
| 17/10/2025 | 67.96 | 15/10/2025 | 57.73 | 17/10/2025 |
| 10/10/2025 | 76.36 | 06/10/2025 | 61.47 | 10/10/2025 |
| 03/10/2025 | 76.41 | 01/10/2025 | 72.73 | 29/09/2025 |
| 26/09/2025 | 76.82 | 23/09/2025 | 66.50 | 22/09/2025 |
| 19/09/2025 | 77.32 | 19/09/2025 | 64.77 | 15/09/2025 |
| 12/09/2025 | 74.91 | 10/09/2025 | 68.05 | 08/09/2025 |
| 05/09/2025 | 64.82 | 05/09/2025 | 58.80 | 02/09/2025 |
| 29/08/2025 | 62.13 | 26/08/2025 | 58.74 | 29/08/2025 |
| 21/08/2025 | 63.03 | 19/08/2025 | 59.81 | 21/08/2025 |
| 14/08/2025 | 72.48 | 11/08/2025 | 63.18 | 14/08/2025 |
| 06/08/2025 | 72.49 | 05/08/2025 | 69.05 | 04/08/2025 |
| 01/08/2025 | 66.25 | 01/08/2025 | 57.25 | 31/07/2025 |
| 25/07/2025 | 71.82 | 21/07/2025 | 60.35 | 25/07/2025 |
| 18/07/2025 | 83.87 | 14/07/2025 | 68.36 | 17/07/2025 |
| 11/07/2025 | 79.88 | 11/07/2025 | 79.09 | 10/07/2025 |
| 26/06/2025 | 81.36 | 26/06/2025 | 76.39 | 26/06/2025 |
| 18/06/2025 | 80.45 | 18/06/2025 | 80.41 | 18/06/2025 |
| 13/06/2025 | 82.36 | 10/06/2025 | 78.21 | 13/06/2025 |
| 04/06/2025 | 87.68 | 02/06/2025 | 82.39 | 04/06/2025 |
| 28/05/2025 | 88.60 | 26/05/2025 | 87.68 | 27/05/2025 |
| 23/05/2025 | 87.73 | 23/05/2025 | 72.36 | 19/05/2025 |
| 16/05/2025 | 68.94 | 16/05/2025 | 59.56 | 12/05/2025 |
| 09/05/2025 | 62.44 | 09/05/2025 | 56.73 | 09/05/2025 |
| 02/05/2025 | 68.65 | 28/04/2025 | 59.08 | 02/05/2025 |
| 25/04/2025 | 80.91 | 24/04/2025 | 72.26 | 25/04/2025 |
| 11/04/2025 | 79.55 | 11/04/2025 | 72.73 | 08/04/2025 |
| 04/04/2025 | 76.64 | 02/04/2025 | 74.55 | 01/04/2025 |