ACCEDERE LTD.
09 February 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
97
|
EPS
|
0.44
|
P/E
|
141.49
|
|
Market Cap.
|
28.19 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
6.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 71.95 | 71.95 | 69.79 | 69.79 | 0.27 | 8.00 | 380.00 |
71.72
|
71.72
|
| 05-02-2026 | 75.79 | 75.79 | 62.01 | 67.85 | 2.60 | 65.00 | 4163.00 |
62.42
|
62.42
|
| 04-02-2026 | 72.25 | 72.25 | 68.90 | 68.90 | 0.02 | 9.00 | 34.00 |
69.03
|
69.03
|
| 03-02-2026 | 73.50 | 73.50 | 66.50 | 69.45 | 0.14 | 18.00 | 197.00 |
69.65
|
69.65
|
| 02-02-2026 | 65.06 | 71.00 | 65.04 | 70.00 | 1.81 | 33.00 | 2692.00 |
67.23
|
67.23
|
| 01-02-2026 | 72.00 | 72.00 | 68.46 | 68.46 | 0.44 | 17.00 | 633.00 |
69.06
|
69.06
|
| 30-01-2026 | 73.00 | 73.00 | 72.06 | 72.06 | 0.04 | 11.00 | 56.00 |
72.11
|
72.11
|
| 29-01-2026 | 77.50 | 77.50 | 73.70 | 75.85 | 1.60 | 39.00 | 2139.00 |
74.86
|
74.86
|
|