Company Information

Indian Indices

Sensex
76886.91
-416.72
(-0.54 %)
NSE Index
23995.7
-97.00
(-0.40 %)
B500DIVL50
3683.3
+ 11.14
(+ 0.30 %)
BSE 1000
10612.56
-27.08
(-0.25 %)
BSE 100LCTMC
9015.49
-34.93
(-0.39 %)
BSE Auto
56972.82
-565.99
(-0.98 %)
BSE BasicMat
8539.31
+ 16.30
(+ 0.19 %)
BSE Bharat22
9632.41
-8.65
(-0.09 %)
BSE CDGSI
9211.7
-51.50
(-0.56 %)
BSE CPSE
4231.12
+ 30.17
(+ 0.72 %)
BSE DFRGI
1586.74
-11.01
(-0.69 %)
BSE DSI
1050.92
+ 0.27
(+ 0.03 %)
BSE Energy
11932.68
+ 205.45
(+ 1.75 %)
BSE EVI
1073.01
-0.29
(-0.03 %)
BSE Finance
12195.7
-120.81
(-0.98 %)
BSE FOCUSIT
34489.41
-199.18
(-0.57 %)
BSE Ind.Manu
1096.56
+ 5.00
(+ 0.46 %)
BSE Industri
15970.91
+ 22.47
(+ 0.14 %)
BSE Infra
629.78
+ 3.30
(+ 0.53 %)
BSE IPO
16313.27
-19.84
(-0.12 %)
BSE LVI
1769.71
-5.75
(-0.32 %)
BSE MCSI
17119.81
-46.04
(-0.27 %)
BSE Metal
42922.72
+ 208.56
(+ 0.49 %)
BSE Momen
2128.68
-20.96
(-0.98 %)
BSE Oil&Gas
27839.05
+ 410.72
(+ 1.50 %)
BSE PBI
19148.51
-238.96
(-1.23 %)
BSE Power
8263.57
+ 30.71
(+ 0.37 %)
BSE Quality
1907.5
-0.06
(0.00 %)
BSE Realty
6130.1
-33.67
(-0.55 %)
BSE SCSI
8159.95
+ 33.91
(+ 0.42 %)
BSE Sensex50
25108.15
-100.52
(-0.40 %)
BSE Services
1498.75
-6.01
(-0.40 %)
BSE SME IPO
92065.22
+ 109.31
(+ 0.12 %)
BSE Telecom
3035.92
+ 45.40
(+ 1.52 %)
BSE_Bankex
62360.06
-1023.30
(-1.61 %)
BSE_CDS
59961.76
-134.31
(-0.22 %)
BSE_CGS
77941.87
+ 333.79
(+ 0.43 %)
BSE_FMCG
18810.17
-71.42
(-0.38 %)
BSE_HCS
44563.26
-114.11
(-0.26 %)
BSE_IT
28036.31
-221.00
(-0.78 %)
BSE_PSU
22238.49
-44.41
(-0.20 %)
BSE100ESG
405.25
-1.54
(-0.38 %)
BSE150MC
16252.01
-5.75
(-0.04 %)
BSE200
11151.63
-35.98
(-0.32 %)
BSE200EQUALW
13334.23
-23.39
(-0.18 %)
BSE250LMC
10599.79
-32.75
(-0.31 %)
BSE250SC
6658.79
-3.00
(-0.05 %)
BSE400MSC
12050.26
-4.65
(-0.04 %)
BSE500
35650.27
-100.82
(-0.28 %)
BSE500MOME50
43039.86
-203.71
(-0.47 %)
BSE500QLTY50
22192.5
+ 26.55
(+ 0.12 %)
BSECMINSURAN
2365.03
+ 5.63
(+ 0.24 %)
BSEDollex30
6678.08
-57.97
(-0.86 %)
BSEFOCUSMC
23762.84
-14.04
(-0.06 %)
BSEIndia150
18367.31
-59.78
(-0.32 %)
BSEINDIADEF
7322.28
+ 23.48
(+ 0.32 %)
BSEINTERNECO
2894.47
+ 12.04
(+ 0.42 %)
BSENAT
25446.22
-96.81
(-0.38 %)
BSEPOWENERGY
4268.01
+ 44.20
(+ 1.05 %)
BSEPREMCONSU
4978.98
-39.12
(-0.78 %)
BSESECLEADER
14611.28
-27.39
(-0.19 %)
BSESELECTBG
4451.93
+ 21.43
(+ 0.48 %)
BSESELIPO
4389.66
-2.93
(-0.07 %)
BSESEN606535
33604.58
-95.15
(-0.28 %)
BSESENSEX60
32530.43
-124.09
(-0.38 %)
BSESENSEXEW
78111.26
-451.42
(-0.57 %)
BSESensexN30
41433.28
+ 72.81
(+ 0.18 %)
BSESensexN50
84676.64
-253.87
(-0.30 %)
BSETECk
14783.9
+ 3.55
(+ 0.02 %)
BSEUtilities
6362.94
+ 23.31
(+ 0.37 %)
DOLLEX
1964.18
-12.71
(-0.64 %)
Dollex 100
2784.9
-19.66
(-0.70 %)
CNX 100
24955
-97.25
(-0.39 %)
CNX 200
13759.85
-35.65
(-0.26 %)
CNX Auto
25790.35
-262.80
(-1.01 %)
CNX Bank
55400.35
-863.95
(-1.54 %)
CNX Commo
10345.3
+ 72.20
(+ 0.70 %)
CNX Consum
11403.95
-41.55
(-0.36 %)
CNX DOI
6070.85
-33.10
(-0.54 %)
CNX Energy
40990.7
+ 494.00
(+ 1.22 %)
CNX Fin
25937.5
-227.15
(-0.87 %)
CNX FMCG
50882.75
-163.75
(-0.32 %)
CNX HighBeta
4115.9
+ 4.60
(+ 0.11 %)
CNX Infra
9418.6
+ 41.65
(+ 0.44 %)
CNX IT
28959.9
-199.25
(-0.68 %)
CNX LVI
24203.9
-144.50
(-0.59 %)
CNX Media
1470.85
-0.90
(-0.06 %)
CNX Metal
13046.45
+ 65.60
(+ 0.51 %)
CNX Midcap
60419.4
+ 171.05
(+ 0.28 %)
CNX MNC
31890.85
-94.65
(-0.30 %)
CNX Pharma
23158.15
-13.70
(-0.06 %)
CNX PSE
10766.3
+ 77.30
(+ 0.72 %)
CNX PSU Bank
8663.05
-190.65
(-2.15 %)
CNX Realty
793.85
-3.30
(-0.41 %)
CNX Shar 50
4328.9
-12.25
(-0.28 %)
CNX Shar 500
6848.05
-6.85
(-0.10 %)
CNX Smallcap
17976.1
+ 75.45
(+ 0.42 %)
CNX SSI
30398.45
-244.20
(-0.80 %)
CNX_DF
8793.05
-70.30
(-0.79 %)
CNX500
22765.6
-55.80
(-0.24 %)
CPSE
7489.4
+ 91.55
(+ 1.24 %)
LIX 15
7223.7
-11.40
(-0.16 %)
LIX15 Midcap
16037.15
+ 85.60
(+ 0.54 %)
N500FCQLTY30
9640.95
-44.85
(-0.46 %)
N500MC502525
15949.05
-23.95
(-0.15 %)
N500MOM50
51881.75
-140.65
(-0.27 %)
N500MUCIFFTT
14455.3
+ 61.85
(+ 0.43 %)
N500MUCIMFTT
16024.55
+ 43.85
(+ 0.27 %)
N5HMFMQVLv50
31138.75
-68.25
(-0.22 %)
NI 15
10828.95
-77.85
(-0.71 %)
NIF Mobility
21326.75
-176.80
(-0.82 %)
NIF100A30
17816.85
-136.50
(-0.76 %)
NIF100EESG
4895.25
-29.15
(-0.59 %)
NIF100ESG
4860.75
-29.05
(-0.59 %)
NIF100ESGSL
4017.75
-16.70
(-0.41 %)
NIF200A30
25276.35
-84.60
(-0.33 %)
NIF200MOME30
30380.1
-152.20
(-0.50 %)
NIF500HEALTH
19019.6
-59.15
(-0.31 %)
NIF500LMSECW
17694.95
-13.00
(-0.07 %)
NIF500LOWV50
22107.75
-6.15
(-0.03 %)
NIF500MCMQ50
41696.25
+ 62.70
(+ 0.15 %)
NIF500QLTY50
19545.55
+ 24.50
(+ 0.13 %)
NIF500VAL50
16753.2
+ 31.25
(+ 0.19 %)
NIFALV30
25745.7
-141.70
(-0.55 %)
NIFAQLV30
22198.5
-92.95
(-0.42 %)
NIFAQVLV30
19924.9
-67.25
(-0.34 %)
NIFCONGLO50
14559.5
+ 1.45
(+ 0.01 %)
NIFCOREHOUSE
14944.3
-54.85
(-0.37 %)
NIFCORPMAATR
38038
+ 181.20
(+ 0.48 %)
NIFEVNAA
2986.05
-6.70
(-0.22 %)
NIFFINSEREXB
31090.05
-3.80
(-0.01 %)
NIFFS2550
28342.05
-228.65
(-0.80 %)
NIFINDFPI150
1536.1
-1.95
(-0.13 %)
NIFINDIADIGI
7756.8
-18.40
(-0.24 %)
NIFINDIAMANU
15598.2
-29.10
(-0.19 %)
NIFINDIANAC
11004.65
-36.60
(-0.33 %)
NIFINFRALOGI
12048.85
+ 13.05
(+ 0.11 %)
NIFINTERNET
1233.7
-3.70
(-0.30 %)
NIFMC150M50
61812.7
+ 16.25
(+ 0.03 %)
NIFMC150Q50
23361.8
-11.10
(-0.05 %)
NIFMCSELECT
13976.15
+ 44.10
(+ 0.32 %)
NIFMICCAP250
23042.6
-39.10
(-0.17 %)
NIFMIDSMLFS
21250.1
+ 1.15
(+ 0.01 %)
NIFMIDSMLHC
45180.8
-153.30
(-0.34 %)
NIFMIDSMLITT
8490.7
+ 45.45
(+ 0.54 %)
NIFMSINDCONS
17952.1
-3.85
(-0.02 %)
NIFNONCYCSMR
14954.55
-45.15
(-0.30 %)
NIFQLV30
16291.95
-50.65
(-0.31 %)
NIFSC250Q50
25005.45
-164.50
(-0.65 %)
NIFTMMOMQ50
43061.2
+ 36.15
(+ 0.08 %)
NIFTOP15EW
9754.55
-68.55
(-0.70 %)
NIFTOP20EW
8664.05
-62.90
(-0.72 %)
NIFTOTALMAR
12807.6
-31.00
(-0.24 %)
Nifty CD
38020.95
+ 1.30
(+ 0.00 %)
Nifty CM
5273.2
+ 61.75
(+ 1.18 %)
NIFTY DEF
8913.25
+ 9.90
(+ 0.11 %)
Nifty Health
14904.45
-17.25
(-0.12 %)
Nifty IPO
2135.65
-0.30
(-0.01 %)
Nifty LMC250
16283.45
-22.60
(-0.14 %)
Nifty MCap50
17039.85
+ 43.65
(+ 0.26 %)
Nifty MSC400
20194.65
+ 16.85
(+ 0.08 %)
NIFTY OILGAS
11686.75
+ 178.40
(+ 1.55 %)
Nifty PBI
26399.25
-327.95
(-1.23 %)
Nifty Rural
15317.55
-64.90
(-0.42 %)
Nifty SCap50
8788.5
+ 39.45
(+ 0.45 %)
Nifty TG25
14862.75
-4.50
(-0.03 %)
Nifty TL
23655.8
-213.45
(-0.89 %)
Nifty100 EWI
33846.2
-115.35
(-0.34 %)
Nifty100LV30
19638.05
-110.30
(-0.56 %)
Nifty200Q30
20115.15
-19.55
(-0.10 %)
NIFTY200V30
15745.85
-3.95
(-0.03 %)
Nifty50 EWI
32319.2
-88.50
(-0.27 %)
NIFTY500EW
14224.65
-17.45
(-0.12 %)
NiftyAlpha50
51173.25
-119.60
(-0.23 %)
NIFTYCHEM
28322.15
+ 164.10
(+ 0.58 %)
NiftyHousing
12077.85
-37.60
(-0.31 %)
NiftyMCap150
22220.75
+ 22.30
(+ 0.10 %)
NIFTYRAILPSU
3255.15
+ 3.60
(+ 0.11 %)
NiftySCap250
16721.85
+ 8.30
(+ 0.05 %)
NIFTYSME
13878.8
+ 37.15
(+ 0.27 %)
NIFTYTOP10EW
8652.75
-35.25
(-0.41 %)
NiftyTourism
7405.65
-29.00
(-0.39 %)
NIFTYWAVES
1962.45
-7.70
(-0.39 %)
NMSC400MQ100
49672.7
+ 172.70
(+ 0.35 %)
NSC250MQ100
44137.95
+ 47.85
(+ 0.11 %)
NSEMID
70568.2
-230.45
(-0.33 %)
NSEQuality30
5535.25
-24.85
(-0.45 %)
NV 20
12251.4
-105.40
(-0.85 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ACCEDERE LTD.

28 April 2026 | 04:01

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE578B01015	BSE Code / NSE Code	531533 / ACCEDERE	Book Value (Rs.)	9.62	Face Value	10.00
Bookclosure	06/03/2026	52Week High	89	EPS	0.44	P/E	123.01
Market Cap.	24.48 Cr.	52Week Low	38	P/BV / Div Yield (%)	5.61 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

27-04-2026

55.60

50.39

51.60

0.71

31.00

1298.00

54.46

24-04-2026

52.27

54.00

52.27

53.00

0.99

32.00

1872.00

53.06

23-04-2026

60.70

55.02

2.27

55.00

4121.00

55.17

22-04-2026

59.00

56.50

57.91

0.77

28.00

1323.00

58.48

21-04-2026

57.99

55.51

56.32

1.12

46.00

1951.00

57.42

20-04-2026

59.70

54.33

56.96

1.54

72.00

2730.00

56.57

17-04-2026

58.80

60.30

56.99

57.13

1.81

72.00

3148.00

57.42

16-04-2026

61.90

57.50

59.98

0.32

27.00

541.00

59.83