ACCEDERE LTD.
25 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.67 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
8.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2025 | 83.13 | 89.00 | 83.13 | 83.67 | 1.49 | 10.00 | 1794.00 |
83.21
|
83.21
|
| 23-04-2025 | 83.13 | 87.50 | 83.13 | 87.50 | 3.23 | 17.00 | 3888.00 |
83.16
|
83.16
|
| 22-04-2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 1.00 | 1.00 |
87.00
|
87.00
|
| 11-04-2025 | 84.00 | 87.50 | 84.00 | 87.50 | 0.00 | 2.00 | 3.00 |
85.00
|
85.00
|
| 09-04-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 1.00 | 1.00 |
84.00
|
84.00
|
| 08-04-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 0.00 | 3.00 | 4.00 |
81.75
|
81.75
|
| 04-04-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 0.00 | 3.00 | 6.00 |
82.17
|
82.17
|
| 03-04-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 1.00 | 1.00 |
83.00
|
83.00
|
|