ACCEDERE LTD.
10 October 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.30
|
P/E
|
244.19
|
|
Market Cap.
|
32.98 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
7.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2025 | 71.17 | 71.17 | 71.17 | 71.17 | 0.18 | 9.00 | 251.00 |
71.17
|
71.17
|
| 08-10-2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0.15 | 5.00 | 203.00 |
74.91
|
74.91
|
| 07-10-2025 | 78.85 | 78.85 | 78.85 | 78.85 | 0.21 | 8.00 | 262.00 |
78.85
|
78.85
|
| 06-10-2025 | 84.00 | 84.00 | 82.99 | 82.99 | 0.00 | 2.00 | 2.00 |
83.00
|
83.00
|
| 03-10-2025 | 80.00 | 83.99 | 80.00 | 82.99 | 0.13 | 8.00 | 152.00 |
83.00
|
83.00
|
| 01-10-2025 | 84.05 | 84.05 | 80.00 | 81.21 | 0.03 | 6.00 | 39.00 |
82.15
|
82.15
|
| 30-09-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 0.02 | 4.00 | 22.00 |
82.55
|
82.55
|
| 29-09-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 0.02 | 4.00 | 22.00 |
81.55
|
81.55
|
|