KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 17, 2026 - 3:59PM >>  ABB India 7082.15  [ 1.43% ]  ACC 1237  [ 0.96% ]  Ambuja Cements 383.2  [ 0.31% ]  Asian Paints 2428.65  [ 0.40% ]  Axis Bank 1256.15  [ 0.98% ]  Bajaj Auto 11559  [ -0.27% ]  Bank of Baroda 234.5  [ 0.00% ]  Bharti Airtel 1834.6  [ -0.13% ]  Bharat Heavy 418.45  [ 2.06% ]  Bharat Petroleum 304.5  [ 0.61% ]  Britannia Industries 5025  [ 0.37% ]  Cipla 1357.85  [ -0.14% ]  Coal India 420.5  [ -0.33% ]  Colgate Palm 1878.35  [ 0.77% ]  Dabur India 384.3  [ 0.34% ]  DLF 632  [ 1.44% ]  Dr. Reddy's Lab. 1153.8  [ 0.75% ]  GAIL (India) 172.25  [ 0.70% ]  Grasim Industries 3184.9  [ -0.16% ]  HCL Technologies 1238.5  [ -1.01% ]  HDFC Bank 716  [ -0.89% ]  Hero MotoCorp 5312  [ 1.20% ]  Hindustan Unilever 1961.6  [ -0.10% ]  Hindalco Industries 979.3  [ 0.63% ]  ICICI Bank 1358.25  [ -0.06% ]  Indian Hotels Co. 720.6  [ 1.07% ]  IndusInd Bank 964.7  [ 2.08% ]  Infosys 1051.7  [ -0.84% ]  ITC 267.5  [ 1.19% ]  Jindal Steel 1127.8  [ 2.12% ]  Kotak Mahindra Bank 416.55  [ 0.40% ]  L&T 3846.7  [ 0.71% ]  Lupin 2060  [ 0.63% ]  Mahi. & Mahi 3102.25  [ 0.92% ]  Maruti Suzuki India 12278  [ 0.72% ]  MTNL 23.89  [ 0.46% ]  Nestle India 1382.6  [ -0.25% ]  NIIT 86.25  [ 0.88% ]  NMDC 81.13  [ 0.97% ]  NTPC 329.5  [ 0.76% ]  ONGC 234.05  [ -1.08% ]  Punj. NationlBak 118  [ 1.20% ]  Power Grid Corpn. 265.3  [ 0.68% ]  Reliance Industries 1245.75  [ 0.35% ]  SBI 995.05  [ 0.40% ]  Vedanta 256.95  [ 0.37% ]  Shipping Corpn. 268.85  [ 0.62% ]  Sun Pharmaceutical 1860.7  [ 0.39% ]  Tata Chemicals 737.1  [ 0.68% ]  Tata Consumer 1003  [ -0.03% ]  Tata Motors Passenge 302.85  [ 0.60% ]  Tata Steel 184.3  [ 0.79% ]  Tata Power Co. 363.25  [ 0.62% ]  Tata Consult. Serv. 2171  [ -0.94% ]  Tech Mahindra 1548.8  [ -0.41% ]  UltraTech Cement 10731.75  [ 0.11% ]  United Spirits 1383.8  [ -0.36% ]  Wipro 166.45  [ -0.15% ]  Zee Entertainment 78.89  [ -0.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACCEDERE LTD.

    17 September 2026 | 04:01

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE578B01015 BSE Code / NSE Code 531533 / ACCEDERE Book Value (Rs.) 11.23 Face Value 10.00
    Bookclosure 16/09/2026 52Week High 91 EPS 1.45 P/E 35.89
    Market Cap. 23.52 Cr. 52Week Low 38 P/BV / Div Yield (%) 4.62 / 0.19 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-09-202657.0959.9454.2454.285.78119.0010554.00 54.73 54.73
    15-09-202663.0963.0957.0957.0911.92152.0020110.00 59.25 59.25
    11-09-202660.0960.0960.0960.090.6111.001009.00 60.09 60.09
    10-09-202657.2357.2357.2357.230.2610.00458.00 57.23 57.23
    09-09-202654.5154.5154.5154.510.5411.00983.00 54.51 54.51
    08-09-202651.9251.9251.9251.920.5912.001131.00 51.92 51.92
    07-09-202649.4549.4549.4049.455.3358.0010780.00 49.45 49.45
    04-09-202647.1047.1047.1047.100.8117.001717.00 47.10 47.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute