ACCEDERE LTD.
05 December 2025 | 09:20
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.30
|
P/E
|
270.27
|
|
Market Cap.
|
36.51 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
8.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 83.00 | 83.00 | 78.85 | 81.19 | 0.39 | 23.00 | 492.00 |
79.75
|
79.75
|
| 03-12-2025 | 83.00 | 83.00 | 80.00 | 82.99 | 0.06 | 8.00 | 75.00 |
81.12
|
81.12
|
| 02-12-2025 | 82.17 | 82.17 | 78.10 | 79.58 | 0.19 | 12.00 | 232.00 |
81.24
|
81.24
|
| 01-12-2025 | 76.00 | 84.00 | 76.00 | 82.17 | 0.27 | 24.00 | 334.00 |
80.39
|
80.39
|
| 28-11-2025 | 82.95 | 82.95 | 78.81 | 80.00 | 0.14 | 10.00 | 168.00 |
81.61
|
81.61
|
| 27-11-2025 | 78.40 | 82.95 | 78.40 | 82.95 | 0.14 | 8.00 | 180.00 |
78.65
|
78.65
|
| 26-11-2025 | 80.20 | 80.20 | 76.20 | 79.98 | 0.04 | 7.00 | 56.00 |
80.02
|
80.02
|
| 25-11-2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0.02 | 2.00 | 30.00 |
80.20
|
80.20
|
|