ACCEDERE LTD.
21 October 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
11.23
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
91
|
EPS
|
1.45
|
P/E
|
27.66
|
|
Market Cap.
|
18.13 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.56 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 42.70 | 42.70 | 38.64 | 40.04 | 1.08 | 36.00 | 2687.00 |
40.26
|
40.26
|
| 16-10-2026 | 39.90 | 40.67 | 39.90 | 40.67 | 0.65 | 22.00 | 1607.00 |
40.59
|
40.59
|
| 15-10-2026 | 35.26 | 38.74 | 35.20 | 38.74 | 0.29 | 18.00 | 771.00 |
37.64
|
37.64
|
| 14-10-2026 | 35.35 | 37.11 | 33.59 | 36.90 | 1.33 | 49.00 | 3783.00 |
35.08
|
35.08
|
| 13-10-2026 | 34.35 | 35.45 | 34.35 | 35.35 | 2.13 | 49.00 | 6192.00 |
34.39
|
34.39
|
| 12-10-2026 | 39.90 | 39.90 | 36.15 | 36.15 | 0.72 | 23.00 | 1985.00 |
36.17
|
36.17
|
| 09-10-2026 | 40.05 | 40.05 | 38.05 | 38.05 | 0.43 | 26.00 | 1138.00 |
38.06
|
38.06
|
| 08-10-2026 | 43.50 | 43.50 | 40.05 | 40.05 | 0.94 | 25.00 | 2343.00 |
40.30
|
40.30
|
|