ACCEDERE LTD.
10 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.30
|
P/E
|
261.13
|
|
Market Cap.
|
35.27 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
8.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 78.60 | 82.40 | 78.60 | 78.60 | 0.10 | 9.00 | 124.00 |
79.30
|
79.30
|
| 09-09-2025 | 78.60 | 78.60 | 78.50 | 78.60 | 0.86 | 29.00 | 1095.00 |
78.60
|
78.60
|
| 08-09-2025 | 74.86 | 74.86 | 74.86 | 74.86 | 0.65 | 24.00 | 867.00 |
74.86
|
74.86
|
| 05-09-2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0.00 | 1.00 | 1.00 |
71.00
|
71.00
|
| 04-09-2025 | 65.00 | 67.91 | 65.00 | 67.91 | 0.00 | 2.00 | 6.00 |
65.33
|
65.33
|
| 02-09-2025 | 66.00 | 66.00 | 64.68 | 64.68 | 0.08 | 5.00 | 120.00 |
65.50
|
65.50
|
| 01-09-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.04 | 3.00 | 66.00 |
66.00
|
66.00
|
| 29-08-2025 | 68.01 | 68.01 | 64.61 | 64.61 | 0.25 | 3.00 | 375.00 |
66.65
|
66.65
|
|