ACCEDERE LTD.
26 June 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.30
|
P/E
|
289.04
|
|
Market Cap.
|
39.04 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
9.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 89.50 | 89.50 | 84.03 | 87.00 | 0.01 | 4.00 | 14.00 |
84.57
|
84.57
|
| 18-06-2025 | 88.50 | 88.50 | 88.45 | 88.45 | 0.02 | 3.00 | 20.00 |
88.45
|
88.45
|
| 13-06-2025 | 86.03 | 90.55 | 86.03 | 90.55 | 0.15 | 2.00 | 176.00 |
87.26
|
87.26
|
| 12-06-2025 | 90.55 | 90.55 | 90.55 | 90.55 | 0.00 | 1.00 | 1.00 |
90.00
|
90.00
|
| 11-06-2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0.00 | 1.00 | 1.00 |
90.00
|
90.00
|
| 10-06-2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0.00 | 1.00 | 1.00 |
90.00
|
90.00
|
| 09-06-2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0.00 | 1.00 | 1.00 |
90.00
|
90.00
|
| 04-06-2025 | 92.00 | 92.00 | 90.63 | 90.63 | 0.07 | 3.00 | 72.00 |
91.00
|
91.00
|
|