KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 1:13PM >>  ABB India 5894.5  [ 1.12% ]  ACC 1509  [ -1.44% ]  Ambuja Cements 471.45  [ -0.94% ]  Asian Paints 2266  [ -0.86% ]  Axis Bank 1345.65  [ -0.40% ]  Bajaj Auto 9690.15  [ 0.51% ]  Bank of Baroda 301.05  [ 0.65% ]  Bharti Airtel 1905.75  [ -0.05% ]  Bharat Heavy 254.35  [ 2.54% ]  Bharat Petroleum 355.65  [ -0.20% ]  Britannia Industries 5936  [ 0.75% ]  Cipla 1324.25  [ 0.88% ]  Coal India 456.6  [ 4.95% ]  Colgate Palm 2186.9  [ 0.16% ]  Dabur India 485.95  [ -0.34% ]  DLF 584.35  [ 2.76% ]  Dr. Reddy's Lab. 1313.85  [ 1.76% ]  GAIL (India) 156.55  [ 1.20% ]  Grasim Industries 2679.45  [ -0.04% ]  HCL Technologies 1340.8  [ -1.70% ]  HDFC Bank 874  [ 0.64% ]  Hero MotoCorp 5508  [ 0.15% ]  Hindustan Unilever 2239.35  [ -1.03% ]  Hindalco Industries 974.65  [ 5.70% ]  ICICI Bank 1356.3  [ -0.60% ]  Indian Hotels Co. 618.35  [ -2.18% ]  IndusInd Bank 928.25  [ 0.10% ]  Infosys 1299.5  [ -0.61% ]  ITC 311.2  [ -0.26% ]  Jindal Steel 1178  [ 0.94% ]  Kotak Mahindra Bank 408.4  [ 1.29% ]  L&T 3992  [ 2.83% ]  Lupin 2322.4  [ 0.78% ]  Mahi. & Mahi 3312.3  [ 1.48% ]  Maruti Suzuki India 14240.3  [ 0.62% ]  MTNL 27.3  [ 1.07% ]  Nestle India 1241.15  [ -0.28% ]  NIIT 65.86  [ -0.12% ]  NMDC 78.2  [ 1.82% ]  NTPC 378  [ 3.32% ]  ONGC 284.1  [ 2.54% ]  Punj. NationlBak 121.25  [ -0.04% ]  Power Grid Corpn. 298.15  [ 2.21% ]  Reliance Industries 1382.8  [ 2.77% ]  SBI 1159.5  [ -1.28% ]  Vedanta 723  [ 3.18% ]  Shipping Corpn. 242.8  [ -1.16% ]  Sun Pharmaceutical 1788.35  [ 2.23% ]  Tata Chemicals 712.4  [ 0.89% ]  Tata Consumer Produc 1101.05  [ -0.85% ]  Tata Motors Passenge 350.65  [ -0.17% ]  Tata Steel 199.25  [ 1.32% ]  Tata Power Co. 375.45  [ 2.64% ]  Tata Consult. Serv. 2560.8  [ -1.03% ]  Tech Mahindra 1328.15  [ -1.66% ]  UltraTech Cement 12102.85  [ -0.02% ]  United Spirits 1319.45  [ 0.21% ]  Wipro 194.5  [ -0.56% ]  Zee Entertainment 81.36  [ -0.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACCEDERE LTD.

    05 March 2026 | 01:10

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE578B01015 BSE Code / NSE Code 531533 / ACCEDERE Book Value (Rs.) 9.68 Face Value 10.00
    Bookclosure 06/03/2026 52Week High 97 EPS 0.44 P/E 131.28
    Market Cap. 26.16 Cr. 52Week Low 42 P/BV / Div Yield (%) 6.02 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-03-202655.5255.5252.8855.524.53131.008175.00 55.42 55.42
    02-03-202652.8852.8852.8852.883.3645.006363.00 52.88 52.88
    27-02-202650.3750.3750.3750.371.568.003107.00 50.37 50.37
    26-02-202647.9747.9847.9747.980.5111.001055.00 47.97 47.97
    25-02-202642.1145.7042.1145.701.0736.002342.00 45.57 45.57
    24-02-202642.1545.9442.1543.530.4119.00914.00 44.74 44.74
    23-02-202646.5046.5042.4944.280.4435.001008.00 43.20 43.20
    20-02-202644.3446.2842.2144.720.3950.00887.00 44.48 44.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.