ACCEDERE LTD.
01 August 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.30
|
P/E
|
242.13
|
|
Market Cap.
|
32.71 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
7.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 72.88 | 72.88 | 72.88 | 72.88 | 0.00 | 2.00 | 5.00 |
72.80
|
72.80
|
| 31-07-2025 | 62.97 | 69.50 | 62.97 | 69.50 | 0.39 | 5.00 | 623.00 |
62.98
|
62.98
|
| 30-07-2025 | 63.30 | 66.28 | 63.30 | 66.28 | 0.34 | 5.00 | 536.00 |
63.69
|
63.69
|
| 28-07-2025 | 67.24 | 67.24 | 66.00 | 66.62 | 0.02 | 3.00 | 27.00 |
67.19
|
67.19
|
| 25-07-2025 | 70.00 | 73.35 | 66.38 | 67.24 | 0.61 | 11.00 | 904.00 |
67.87
|
67.87
|
| 24-07-2025 | 67.00 | 69.87 | 66.50 | 69.87 | 0.11 | 9.00 | 164.00 |
66.82
|
66.82
|
| 23-07-2025 | 66.50 | 66.55 | 66.50 | 66.55 | 2.64 | 11.00 | 3970.00 |
66.50
|
66.50
|
| 22-07-2025 | 72.50 | 72.50 | 70.00 | 70.00 | 0.14 | 5.00 | 201.00 |
70.03
|
70.03
|
|