Company Information

Indian Indices

Sensex
83674.92
-558.72
(-0.66 %)
NSE Index
25807.2
-146.65
(-0.56 %)
B500DIVL50
3675.33
-58.44
(-1.57 %)
BSE 1000
10989.4
-60.89
(-0.55 %)
BSE 100LCTMC
9555.4
-52.11
(-0.54 %)
BSE Auto
63185.06
-140.18
(-0.22 %)
BSE BasicMat
8435
-27.36
(-0.32 %)
BSE Bharat22
9585.86
-5.51
(-0.06 %)
BSE CDGSI
9796.03
-37.68
(-0.38 %)
BSE CPSE
4018.63
-9.60
(-0.24 %)
BSE DFRGI
1688.02
+ 7.63
(+ 0.45 %)
BSE DSI
1079.26
-10.59
(-0.97 %)
BSE Energy
12210.9
-145.23
(-1.18 %)
BSE EVI
1114.76
-7.78
(-0.69 %)
BSE Finance
13274.9
+ 33.45
(+ 0.25 %)
BSE FOCUSIT
38889.93
-2222.09
(-5.40 %)
BSE Ind.Manu
1111.29
-3.22
(-0.29 %)
BSE Industri
15086.94
+ 23.57
(+ 0.16 %)
BSE Infra
590.97
-2.21
(-0.37 %)
BSE IPO
15264.55
+ 30.13
(+ 0.20 %)
BSE LVI
1873.47
-6.84
(-0.36 %)
BSE MCSI
17211.91
-82.78
(-0.48 %)
BSE Metal
40423.05
-25.73
(-0.06 %)
BSE Momen
2232.93
+ 0.04
(+ 0.00 %)
BSE Oil&Gas
29136.24
-349.15
(-1.18 %)
BSE PBI
21090.21
-4.48
(-0.02 %)
BSE Power
6840
-11.54
(-0.17 %)
BSE Quality
1837.15
-20.91
(-1.13 %)
BSE Realty
6550.53
-99.86
(-1.50 %)
BSE SCSI
7892.71
-22.30
(-0.28 %)
BSE Sensex50
26957.38
-151.02
(-0.56 %)
BSE Services
1534.21
-12.46
(-0.81 %)
BSE SME IPO
87985.99
-47.09
(-0.05 %)
BSE Telecom
3134.33
+ 5.79
(+ 0.19 %)
BSE_Bankex
68067.23
-28.98
(-0.04 %)
BSE_CDS
59753.54
+ 379.31
(+ 0.64 %)
BSE_CGS
69045.33
+ 47.38
(+ 0.07 %)
BSE_FMCG
19065.01
-83.16
(-0.43 %)
BSE_HCS
43087.72
-96.41
(-0.22 %)
BSE_IT
32123.34
-1795.36
(-5.29 %)
BSE_PSU
22062.14
-29.92
(-0.14 %)
BSE100ESG
431.15
-2.53
(-0.58 %)
BSE150MC
16288.02
-75.80
(-0.46 %)
BSE200
11714.44
-62.26
(-0.53 %)
BSE200EQUALW
13398.71
-66.16
(-0.49 %)
BSE250LMC
11098.5
-58.63
(-0.53 %)
BSE250SC
6447.57
-56.10
(-0.86 %)
BSE400MSC
11941.64
-71.09
(-0.59 %)
BSE500
37049.4
-207.32
(-0.56 %)
BSE500MOME50
45107.92
+ 362.29
(+ 0.81 %)
BSE500QLTY50
21474.78
-185.27
(-0.86 %)
BSECMINSURAN
2430.21
+ 11.77
(+ 0.49 %)
BSEDollex30
7580.68
-41.89
(-0.55 %)
BSEFOCUSMC
24223.32
-197.76
(-0.81 %)
BSEIndia150
19347.21
-101.65
(-0.52 %)
BSEINDIADEF
6786.58
+ 18.57
(+ 0.27 %)
BSEINTERNECO
3029.56
-17.22
(-0.57 %)
BSENAT
27046.12
-156.59
(-0.58 %)
BSEPOWENERGY
3969.45
-26.65
(-0.67 %)
BSEPREMCONSU
5382.51
-28.42
(-0.53 %)
BSESECLEADER
15284.46
-124.30
(-0.81 %)
BSESELECTBG
4538.64
-47.39
(-1.03 %)
BSESELIPO
4436.65
-29.09
(-0.65 %)
BSESEN606535
35381.3
-159.50
(-0.45 %)
BSESENSEX60
34707.87
-188.61
(-0.54 %)
BSESENSEXEW
82992.39
-539.98
(-0.65 %)
BSESensexN30
41141.92
-30.06
(-0.07 %)
BSESensexN50
86302.44
-568.79
(-0.65 %)
BSETECk
16798.25
-624.29
(-3.58 %)
BSEUtilities
5368.81
-7.41
(-0.14 %)
DOLLEX
2152.18
-8.96
(-0.41 %)
Dollex 100
3087.48
-14.31
(-0.46 %)
CNX 100
26448.05
-144.25
(-0.54 %)
CNX 200
14425.5
-76.65
(-0.52 %)
CNX Auto
28504.05
-34.65
(-0.12 %)
CNX Bank
60739.75
-5.60
(0.00 %)
CNX Commo
10019.9
-41.55
(-0.41 %)
CNX Consum
11976.5
-35.90
(-0.29 %)
CNX DOI
6359.8
-96.65
(-1.49 %)
CNX Energy
36452.65
-204.60
(-0.55 %)
CNX Fin
28385.2
+ 108.25
(+ 0.38 %)
CNX FMCG
51885.75
-266.35
(-0.51 %)
CNX HighBeta
3920.6
-16.55
(-0.42 %)
CNX Infra
9663.3
-18.80
(-0.19 %)
CNX IT
33160.2
-1934.95
(-5.51 %)
CNX LVI
25427.55
-162.80
(-0.63 %)
CNX Media
1474.05
-19.55
(-1.30 %)
CNX Metal
12279.2
+ 2.65
(+ 0.02 %)
CNX Midcap
60470.85
-283.70
(-0.46 %)
CNX MNC
31422.35
-72.90
(-0.23 %)
CNX Pharma
22386.3
-47.90
(-0.21 %)
CNX PSE
10348.5
-37.35
(-0.35 %)
CNX PSU Bank
9229.45
-20.75
(-0.22 %)
CNX Realty
842.35
-12.40
(-1.45 %)
CNX Shar 50
4589.65
-113.90
(-2.42 %)
CNX Shar 500
6983.55
-105.05
(-1.48 %)
CNX Smallcap
17344.1
-110.90
(-0.63 %)
CNX SSI
33409.4
-227.10
(-0.67 %)
CNX_DF
9867.55
-43.15
(-0.43 %)
CNX500
23651.55
-131.50
(-0.55 %)
CPSE
6959.3
+ 8.55
(+ 0.12 %)
LIX 15
7752.25
+ 15.70
(+ 0.20 %)
LIX15 Midcap
15929.5
-134.80
(-0.83 %)
N500FCQLTY30
10160.45
-198.30
(-1.91 %)
N500MC502525
16298.75
-94.85
(-0.57 %)
N500MOM50
53249.9
+ 297.25
(+ 0.56 %)
N500MUCIFFTT
14374.55
-42.30
(-0.29 %)
N500MUCIMFTT
16002.3
-54.65
(-0.34 %)
N5HMFMQVLv50
32119.85
-68.10
(-0.21 %)
NI 15
11788.9
-288.85
(-2.39 %)
NIF Mobility
23438.2
-54.00
(-0.22 %)
NIF100A30
18391.75
+ 49.95
(+ 0.27 %)
NIF100EESG
5198.6
-41.45
(-0.79 %)
NIF100ESG
5158.95
-40.35
(-0.77 %)
NIF100ESGSL
4281.2
-34.70
(-0.80 %)
NIF200A30
25841.75
+ 176.05
(+ 0.68 %)
NIF200MOME30
31892.3
+ 237.05
(+ 0.74 %)
NIF500HEALTH
18440.15
-27.80
(-0.15 %)
NIF500LMSECW
17868.95
-106.15
(-0.59 %)
NIF500LOWV50
23004.75
-70.90
(-0.30 %)
NIF500MCMQ50
41691.85
+ 122.65
(+ 0.29 %)
NIF500QLTY50
18807.6
-258.75
(-1.35 %)
NIF500VAL50
16585.15
-77.60
(-0.46 %)
NIFALV30
27355.9
+ 127.00
(+ 0.46 %)
NIFAQLV30
22745.55
+ 22.95
(+ 0.10 %)
NIFAQVLV30
20968.15
-171.00
(-0.80 %)
NIFCOREHOUSE
15499.8
-43.25
(-0.27 %)
NIFCORPMAATR
38603.7
-506.90
(-1.29 %)
NIFEVNAA
3094.5
-28.05
(-0.89 %)
NIFFINSEREXB
32288.25
+ 240.85
(+ 0.75 %)
NIFFS2550
30967.6
+ 122.55
(+ 0.39 %)
NIFINDFPI150
1600.6
-11.35
(-0.70 %)
NIFINDIADIGI
8596.75
-267.20
(-3.01 %)
NIFINDIAMANU
15781.8
-26.90
(-0.17 %)
NIFINDIANAC
11711
-42.10
(-0.35 %)
NIFINFRALOGI
11541.6
-22.10
(-0.19 %)
NIFINTERNET
1319.6
-12.40
(-0.93 %)
NIFMC150M50
63276.75
+ 33.80
(+ 0.05 %)
NIFMC150Q50
23702.85
-265.30
(-1.10 %)
NIFMCSELECT
13893.5
-59.30
(-0.42 %)
NIFMICCAP250
22232.9
-110.65
(-0.49 %)
NIFMIDSMLFS
21252.8
+ 43.85
(+ 0.20 %)
NIFMIDSMLHC
42841.5
+ 19.55
(+ 0.04 %)
NIFMIDSMLITT
9309.8
-337.40
(-3.49 %)
NIFMSINDCONS
18594.95
-45.20
(-0.24 %)
NIFNONCYCSMR
15585.6
-39.45
(-0.25 %)
NIFQLV30
17123.35
-110.50
(-0.64 %)
NIFSC250Q50
24743.5
-335.90
(-1.33 %)
NIFTMMOMQ50
42690.1
+ 135.35
(+ 0.31 %)
NIFTOP15EW
10761.35
-90.65
(-0.83 %)
NIFTOP20EW
9533.3
-83.55
(-0.86 %)
NIFTOTALMAR
13268.15
-73.50
(-0.55 %)
Nifty CD
38110.1
+ 153.20
(+ 0.40 %)
Nifty CM
4912.65
-7.35
(-0.14 %)
NIFTY DEF
8064.45
+ 58.05
(+ 0.72 %)
Nifty Health
14507.05
+ 0.35
(+ 0.00 %)
Nifty IPO
1997.75
+ 4.35
(+ 0.21 %)
Nifty LMC250
16769.6
-87.90
(-0.52 %)
Nifty MCap50
17251.5
-78.55
(-0.45 %)
Nifty MSC400
20022.35
-116.50
(-0.57 %)
NIFTY OILGAS
12205.55
-146.75
(-1.18 %)
Nifty PBI
28987.05
-29.15
(-0.10 %)
Nifty Rural
16265.55
+ 20.40
(+ 0.12 %)
Nifty SCap50
8478.1
-38.90
(-0.45 %)
Nifty TG25
15295.75
-130.55
(-0.84 %)
Nifty TL
26085.75
-98.80
(-0.37 %)
Nifty100 EWI
34204.8
-138.05
(-0.40 %)
Nifty100LV30
20758.7
-111.65
(-0.53 %)
Nifty200Q30
20612.2
-283.90
(-1.35 %)
NIFTY200V30
15773.8
-69.55
(-0.43 %)
Nifty50 EWI
33616.8
-145.15
(-0.42 %)
NIFTY500EW
14010.15
-104.35
(-0.73 %)
NiftyAlpha50
51351.65
+ 336.50
(+ 0.65 %)
NIFTYCHEM
28783.9
-225.50
(-0.77 %)
NiftyHousing
12104.65
-5.55
(-0.04 %)
NiftyMCap150
22252.4
-112.00
(-0.50 %)
NiftySCap250
16250.15
-119.75
(-0.73 %)
NIFTYSME
13278.2
-70.65
(-0.52 %)
NIFTYTOP10EW
9491.75
-113.25
(-1.17 %)
NiftyTourism
8142.1
-59.25
(-0.72 %)
NIFTYWAVES
2037.35
-39.00
(-1.87 %)
NMSC400MQ100
48098.75
-207.50
(-0.42 %)
NSC250MQ100
42925.9
-328.45
(-0.75 %)
NSEMID
69916.1
-300.45
(-0.42 %)
NSEQuality30
5682.75
-66.90
(-1.16 %)
NV 20
13131
-164.35
(-1.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ACCEDERE LTD.

12 February 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE578B01015	BSE Code / NSE Code	531533 / ACCEDERE	Book Value (Rs.)	9.72	Face Value	10.00
Bookclosure	28/08/2024	52Week High	97	EPS	0.44	P/E	121.46
Market Cap.	24.20 Cr.	52Week Low	51	P/BV / Div Yield (%)	5.55 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

12-02-2026

50.65

55.88

50.65

53.93

0.17

23.00

316.00

52.49

11-02-2026

61.34

62.89

55.21

1.74

55.00

3135.00

55.50

10-02-2026

63.42

58.06

61.34

0.42

25.00

682.00

61.96

09-02-2026

62.85

67.50

62.82

63.42

1.71

58.00

2711.00

63.20

06-02-2026

71.95

69.79

0.27

8.00

380.00

71.72

05-02-2026

75.79

62.01

67.85

2.60

65.00

4163.00

62.42

04-02-2026

72.25

68.90

0.02

9.00

34.00

69.03

03-02-2026

73.50

66.50

69.45

0.14

18.00

197.00

69.65