KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2025 - 10:13AM >>  ABB India 6048.35  [ 0.27% ]  ACC 1864.5  [ 0.20% ]  Ambuja Cements 552.55  [ 0.36% ]  Asian Paints Ltd. 2267.8  [ 0.15% ]  Axis Bank Ltd. 1217.2  [ 0.04% ]  Bajaj Auto 8604.85  [ 1.30% ]  Bank of Baroda 239.1  [ 0.46% ]  Bharti Airtel 1863.15  [ 0.43% ]  Bharat Heavy Ele 254.35  [ 0.79% ]  Bharat Petroleum 312.5  [ -0.06% ]  Britannia Ind. 5597.5  [ 0.52% ]  Cipla 1507.95  [ 0.30% ]  Coal India 392.2  [ 0.23% ]  Colgate Palm. 2401  [ 0.80% ]  Dabur India 469.9  [ -0.44% ]  DLF Ltd. 863.5  [ 1.42% ]  Dr. Reddy's Labs 1319  [ 0.00% ]  GAIL (India) 189.2  [ -0.68% ]  Grasim Inds. 2690.35  [ 0.56% ]  HCL Technologies 1732.95  [ 0.16% ]  HDFC Bank 1927.55  [ -0.11% ]  Hero MotoCorp 4420.6  [ 1.08% ]  Hindustan Unilever L 2323.5  [ -0.23% ]  Hindalco Indus. 645.85  [ 0.71% ]  ICICI Bank 1423.8  [ 0.05% ]  Indian Hotels Co 761.85  [ 0.89% ]  IndusInd Bank 850.05  [ 5.05% ]  Infosys L 1635.85  [ -0.26% ]  ITC Ltd. 417.4  [ 0.01% ]  Jindal St & Pwr 899  [ 0.78% ]  Kotak Mahindra Bank 2118.55  [ -0.85% ]  L&T 3631  [ 0.22% ]  Lupin Ltd. 1952.55  [ 0.47% ]  Mahi. & Mahi 3063.3  [ 1.85% ]  Maruti Suzuki India 12828.85  [ 1.85% ]  MTNL 50.32  [ -0.61% ]  Nestle India 2357.95  [ -0.15% ]  NIIT Ltd. 133.55  [ 0.34% ]  NMDC Ltd. 68.94  [ 0.48% ]  NTPC 333.8  [ -0.46% ]  ONGC 253.4  [ 0.44% ]  Punj. NationlBak 106.25  [ 0.33% ]  Power Grid Corpo 287.2  [ -0.49% ]  Reliance Inds. 1437.55  [ 0.44% ]  SBI 794  [ 0.23% ]  Vedanta 458.75  [ -0.03% ]  Shipping Corpn. 222.6  [ 3.08% ]  Sun Pharma. 1657.7  [ 0.54% ]  Tata Chemicals 938.9  [ 0.47% ]  Tata Consumer Produc 1072.15  [ 0.12% ]  Tata Motors 678.3  [ 0.49% ]  Tata Steel 152.65  [ 0.03% ]  Tata Power Co. 397.5  [ 0.38% ]  Tata Consultancy 3512  [ -0.09% ]  Tech Mahindra 1721  [ 0.26% ]  UltraTech Cement 11450.85  [ 0.59% ]  United Spirits 1474.85  [ 0.00% ]  Wipro 263.8  [ 0.36% ]  Zee Entertainment En 136.85  [ -0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Accedere Ltd.

    13 June 2025 | 12:00

    Industry >> IT Consulting & Software
    Jun 13

    90.55

    0.00 (0 % )

    Open / Prev. Close ( `)86.03 / 90.55
    High / Low ( `)90.55 / 86.03
    52 Wk High / Low ( `)103.96 / 62.4
    3 Year High / Low ( `)103.96 / 25.95
    5 Year High / Low ( `)103.96 / 6.65
    Volume (No. of shares)176
    MCap. (` in Cr.)40.64
    BV ( `)9.24
    P/E ( X )300.83
    Div. Yield ( % )
    		0
    EPS ( `)0.30
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 13/06/20259193 87 818485 7146353329

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-0.09
    1 Month38.20
    3 Months16.02
    6 Months3.62
    1 Year3.49
    2 Years51.42
    3 Years148.08

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    TCS 120.39202403202359.0043559.00
    Infosys 61.56202503136592.0025568.00
    Wipro 17.4520240366792.409118.60
    HCLTechnolog 43.0220240348118.0011674.00
    Tech Mahindr 21.7920240342099.302128.60
    view more

    MF Holdings

    No Data Available
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/06/2025 97.4626/05/202562.4009/05/2025
    31/12/2024 103.9619/12/202464.1029/02/2024
    29/12/2023 88.9522/12/202349.4007/07/2023
    30/12/2022 78.2503/02/202225.9519/09/2022
    31/12/2021 25.9631/12/20218.1003/03/2021
    31/12/2020 14.8616/12/20203.7820/01/2020
    View More

    Exchange Information

    NO RECORDS FOUND

    Corporate Details

    Registered Office
    Registered Office : 115B, Andheri Industrial Estate, Off Veera Desai Road, Andheri West, Mumbai, Maharashtra - 400053

    Tel: Tel: 022-32944663, 28877077,
    Email: info@accedere.io,
    Website: https://accedere.io/,
    Fax: Fax: 022-28512885

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.