KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 10, 2025 - 9:07AM >>  ABB India 5150  [ 0.11% ]  ACC 1882.9  [ 0.46% ]  Ambuja Cements 565.05  [ -0.17% ]  Asian Paints Ltd. 2335.7  [ 0.00% ]  Axis Bank Ltd. 1167.45  [ 0.00% ]  Bajaj Auto 8791.15  [ -0.23% ]  Bank of Baroda 264.7  [ 0.25% ]  Bharti Airtel 1940.95  [ -0.02% ]  Bharat Heavy Ele 239.3  [ 0.10% ]  Bharat Petroleum 344.65  [ 0.41% ]  Britannia Ind. 5857.8  [ -0.34% ]  Cipla 1514  [ 0.10% ]  Coal India 384.95  [ 0.42% ]  Colgate Palm. 2208.9  [ 0.00% ]  Dabur India 484.85  [ -0.19% ]  DLF Ltd. 729.05  [ 0.01% ]  Dr. Reddy's Labs 1246.6  [ 0.08% ]  GAIL (India) 178.45  [ 0.00% ]  Grasim Inds. 2790.05  [ -0.78% ]  HCL Technologies 1488.05  [ 0.11% ]  HDFC Bank 977.2  [ 0.01% ]  Hero MotoCorp 5501  [ -0.21% ]  Hindustan Unilever L 2507.05  [ -0.41% ]  Hindalco Indus. 773.85  [ 0.01% ]  ICICI Bank 1371  [ -0.38% ]  Indian Hotels Co 732.9  [ 0.11% ]  IndusInd Bank 753.95  [ 0.68% ]  Infosys L 1510.05  [ 0.04% ]  ITC Ltd. 400.1  [ 0.05% ]  Jindal Steel 1040  [ 0.05% ]  Kotak Mahindra Bank 2135  [ -0.47% ]  L&T 3768.95  [ -0.01% ]  Lupin Ltd. 1957.5  [ 0.00% ]  Mahi. & Mahi 3441.95  [ -0.03% ]  Maruti Suzuki India 15951  [ -0.16% ]  MTNL 42.8  [ 0.33% ]  Nestle India 1179  [ -0.72% ]  NIIT Ltd. 105.8  [ -0.52% ]  NMDC Ltd. 78.81  [ 0.01% ]  NTPC 335.9  [ 0.00% ]  ONGC 243.8  [ 0.16% ]  Punj. NationlBak 114.5  [ 0.17% ]  Power Grid Corpo 284.35  [ -0.63% ]  Reliance Inds. 1377.95  [ 0.00% ]  SBI 861.2  [ -0.10% ]  Vedanta 483.9  [ -0.05% ]  Shipping Corpn. 224.9  [ 1.81% ]  Sun Pharma. 1658.3  [ 0.00% ]  Tata Chemicals 907.1  [ 0.20% ]  Tata Consumer Produc 1111.15  [ -0.72% ]  Tata Motors 685.2  [ 0.75% ]  Tata Steel 176.35  [ -0.03% ]  Tata Power Co. 387.65  [ -0.17% ]  Tata Consultancy 3070.25  [ 0.27% ]  Tech Mahindra 1471.05  [ 0.32% ]  UltraTech Cement 12157.05  [ -0.29% ]  United Spirits 1337.7  [ 0.03% ]  Wipro 246.85  [ 0.22% ]  Zee Entertainment En 109.9  [ 0.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Accedere Ltd.

    09 October 2025 | 12:00

    Industry >> IT Consulting & Software
    Oct 09

    71.17

    -3.74 (-4.99 % )

    Open / Prev. Close ( `)71.17 / 74.91
    High / Low ( `)71.17 / 71.17
    52 Wk High / Low ( `)103.96 / 62.4
    3 Year High / Low ( `)103.96 / 28.8
    5 Year High / Low ( `)103.96 / 7
    Volume (No. of shares)251
    MCap. (` in Cr.)31.94
    BV ( `)9.24
    P/E ( X )236.45
    Div. Yield ( % )
    		0
    EPS ( `)0.30
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 08/10/20258080 79 747983 7350383531

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-11.03
    1 Month10.03
    3 Months-18.20
    6 Months-14.25
    1 Year-7.51
    2 Years9.49
    3 Years163.59

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    TCS 132.82202503214853.0048057.00
    Infosys 61.56202503136592.0025568.00
    Wipro 10.3120250367292.8010792.40
    HCLTechnolog 45.2020250351105.0012266.00
    Tech Mahindr 35.8120250344617.203506.10
    view more

    MF Holdings

    No Data Available
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    09/10/2025 97.4626/05/202562.4009/05/2025
    31/12/2024 103.9619/12/202464.1029/02/2024
    29/12/2023 88.9522/12/202349.4007/07/2023
    30/12/2022 78.2503/02/202225.9519/09/2022
    31/12/2021 25.9631/12/20218.1003/03/2021
    31/12/2020 14.8616/12/20203.7820/01/2020
    View More

    Exchange Information

    NO RECORDS FOUND

    Corporate Details

    Registered Office
    Registered Office : 115B, Andheri Industrial Estate, Off Veera Desai Road, Andheri West, Mumbai, Maharashtra - 400053

    Tel: Tel: 022-32944663, 28877077,
    Email: info@accedere.io,
    Website: https://accedere.io/,
    Fax: Fax: 022-28512885

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.