|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
15.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
40
|
EPS
|
0.80
|
P/E
|
49.18
|
|
Market Cap.
|
237.87 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.22
|
24/10/2025
|
3.28
|
07/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 39.35 | 04/11/2025 | 37.16 | 03/11/2025 |
| 31/10/2025 | 38.64 | 28/10/2025 | 35.84 | 30/10/2025 |
| 24/10/2025 | 40.22 | 24/10/2025 | 36.50 | 20/10/2025 |
| 17/10/2025 | 37.70 | 17/10/2025 | 34.18 | 14/10/2025 |
| 10/10/2025 | 34.19 | 10/10/2025 | 31.50 | 07/10/2025 |
| 03/10/2025 | 34.21 | 29/09/2025 | 32.21 | 03/10/2025 |
| 26/09/2025 | 37.81 | 24/09/2025 | 34.90 | 26/09/2025 |
| 19/09/2025 | 35.64 | 19/09/2025 | 32.95 | 15/09/2025 |
| 12/09/2025 | 32.31 | 12/09/2025 | 29.86 | 10/09/2025 |
| 05/09/2025 | 29.29 | 05/09/2025 | 27.07 | 01/09/2025 |
| 29/08/2025 | 26.54 | 29/08/2025 | 25.01 | 25/08/2025 |
| 22/08/2025 | 25.48 | 19/08/2025 | 23.88 | 22/08/2025 |
| 14/08/2025 | 24.65 | 14/08/2025 | 22.41 | 11/08/2025 |
| 08/08/2025 | 23.93 | 07/08/2025 | 22.39 | 04/08/2025 |
| 01/08/2025 | 24.25 | 28/07/2025 | 22.17 | 31/07/2025 |
| 25/07/2025 | 25.58 | 22/07/2025 | 23.66 | 24/07/2025 |
| 18/07/2025 | 25.40 | 18/07/2025 | 22.62 | 14/07/2025 |
| 11/07/2025 | 23.08 | 11/07/2025 | 21.33 | 07/07/2025 |
| 04/07/2025 | 21.78 | 30/06/2025 | 20.11 | 04/07/2025 |
| 27/06/2025 | 23.57 | 23/06/2025 | 22.22 | 27/06/2025 |
| 20/06/2025 | 27.13 | 16/06/2025 | 24.05 | 20/06/2025 |
| 13/06/2025 | 26.60 | 13/06/2025 | 24.58 | 09/06/2025 |
| 06/06/2025 | 24.10 | 06/06/2025 | 22.28 | 02/06/2025 |
| 30/05/2025 | 21.85 | 30/05/2025 | 20.20 | 26/05/2025 |
| 23/05/2025 | 19.81 | 23/05/2025 | 18.32 | 19/05/2025 |
| 16/05/2025 | 17.97 | 16/05/2025 | 16.62 | 12/05/2025 |
| 09/05/2025 | 16.30 | 09/05/2025 | 3.28 | 07/05/2025 |