ACS TECHNOLOGIES LTD.
06 February 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
16.78
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2025
|
52Week High
|
46
|
EPS
|
0.80
|
P/E
|
52.40
|
|
Market Cap.
|
253.41 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 41.60 | 42.90 | 41.60 | 41.76 | 13.75 | 146.00 | 32705.00 |
42.04
|
42.04
|
| 05-02-2026 | 42.59 | 43.44 | 41.78 | 42.40 | 54.07 | 288.00 | 125854.00 |
42.96
|
42.96
|
| 04-02-2026 | 42.59 | 42.59 | 41.76 | 42.59 | 51.03 | 173.00 | 120129.00 |
42.48
|
42.48
|
| 03-02-2026 | 41.68 | 41.76 | 41.27 | 41.76 | 22.97 | 80.00 | 55017.00 |
41.76
|
41.76
|
| 02-02-2026 | 41.09 | 41.18 | 40.05 | 40.95 | 43.18 | 210.00 | 105379.00 |
40.98
|
40.98
|
| 01-02-2026 | 40.30 | 40.38 | 38.87 | 40.38 | 39.68 | 250.00 | 98905.00 |
40.12
|
40.12
|
| 30-01-2026 | 38.99 | 40.00 | 38.99 | 39.59 | 71.08 | 243.00 | 181328.00 |
39.20
|
39.20
|
| 29-01-2026 | 40.65 | 40.65 | 39.30 | 39.78 | 57.48 | 229.00 | 145530.00 |
39.50
|
39.50
|
|