ACS TECHNOLOGIES LTD.
05 January 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
16.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
43
|
EPS
|
0.80
|
P/E
|
54.17
|
|
Market Cap.
|
261.96 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 43.17 | 43.17 | 43.17 | 43.17 | 32.36 | 57.00 | 74959.00 |
43.17
|
43.17
|
| 02-01-2026 | 42.33 | 42.33 | 42.33 | 42.33 | 43.88 | 68.00 | 103659.00 |
42.33
|
42.33
|
| 01-01-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 86.12 | 53.00 | 207521.00 |
41.50
|
41.50
|
| 31-12-2025 | 40.69 | 40.69 | 40.69 | 40.69 | 54.31 | 81.00 | 133480.00 |
40.69
|
40.69
|
| 30-12-2025 | 39.90 | 39.90 | 39.90 | 39.90 | 54.20 | 73.00 | 135847.00 |
39.90
|
39.90
|
| 29-12-2025 | 39.12 | 39.12 | 39.12 | 39.12 | 18.29 | 73.00 | 46742.00 |
39.12
|
39.12
|
| 26-12-2025 | 38.36 | 38.36 | 38.36 | 38.36 | 31.43 | 73.00 | 81926.00 |
38.36
|
38.36
|
| 24-12-2025 | 37.61 | 37.61 | 37.61 | 37.61 | 7.79 | 40.00 | 20704.00 |
37.61
|
37.61
|
|