ACS TECHNOLOGIES LTD.
25 June 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2025
|
52Week High
|
45
|
EPS
|
1.31
|
P/E
|
34.20
|
|
Market Cap.
|
272.04 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 44.82 | 44.82 | 44.82 | 44.82 | 5.09 | 11.00 | 11364.00 |
44.82
|
44.82
|
| 24-06-2026 | 42.69 | 42.69 | 42.69 | 42.69 | 4.85 | 9.00 | 11352.00 |
42.69
|
42.69
|
| 23-06-2026 | 40.15 | 41.64 | 38.80 | 40.66 | 13.51 | 264.00 | 33836.00 |
39.93
|
39.93
|
| 22-06-2026 | 38.02 | 40.13 | 36.92 | 39.66 | 373.65 | 397.00 | 931581.00 |
40.11
|
40.11
|
| 19-06-2026 | 36.63 | 38.34 | 36.63 | 38.22 | 7.00 | 133.00 | 18717.00 |
37.42
|
37.42
|
| 18-06-2026 | 37.43 | 38.15 | 37.29 | 38.04 | 1.23 | 29.00 | 3245.00 |
37.88
|
37.88
|
| 17-06-2026 | 37.50 | 39.30 | 35.56 | 37.28 | 23.68 | 321.00 | 62562.00 |
37.85
|
37.85
|
| 16-06-2026 | 37.01 | 39.46 | 37.00 | 37.43 | 4.82 | 266.00 | 12637.00 |
38.12
|
38.12
|
|