ACS TECHNOLOGIES LTD.
29 July 2026 | 01:23
Industry >> IT Enabled Services
|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
22.03
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2025
|
52Week High
|
47
|
EPS
|
1.31
|
P/E
|
30.27
|
|
Market Cap.
|
240.90 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 42.10 | 42.10 | 38.61 | 40.02 | 3.84 | 231.00 | 9466.00 |
40.56
|
40.56
|
| 27-07-2026 | 40.70 | 41.12 | 40.47 | 40.54 | 7.11 | 125.00 | 17454.00 |
40.73
|
40.73
|
| 24-07-2026 | 40.23 | 42.20 | 38.75 | 41.86 | 17.14 | 367.00 | 42695.00 |
40.15
|
40.15
|
| 23-07-2026 | 40.59 | 42.25 | 40.25 | 40.25 | 5.28 | 186.00 | 12957.00 |
40.73
|
40.73
|
| 22-07-2026 | 38.06 | 40.66 | 38.06 | 40.30 | 9.60 | 341.00 | 23897.00 |
40.18
|
40.18
|
| 21-07-2026 | 40.92 | 41.97 | 39.71 | 40.02 | 44.86 | 343.00 | 111894.00 |
40.09
|
40.09
|
| 20-07-2026 | 42.20 | 42.28 | 40.88 | 41.75 | 16.57 | 437.00 | 40085.00 |
41.34
|
41.34
|
| 17-07-2026 | 42.93 | 43.15 | 41.15 | 41.73 | 5.62 | 71.00 | 13526.00 |
41.54
|
41.54
|
|