ACS TECHNOLOGIES LTD.
30 July 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
15.50
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
27
|
EPS
|
0.80
|
P/E
|
28.36
|
Market Cap.
|
137.14 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 22.93 | 23.74 | 22.93 | 23.01 | 10.69 | 92.00 | 46568.00 |
22.95
|
22.95
|
28-07-2025 | 23.39 | 24.25 | 23.38 | 23.39 | 8.96 | 90.00 | 38056.00 |
23.55
|
23.55
|
25-07-2025 | 23.80 | 24.63 | 23.79 | 23.85 | 19.12 | 144.00 | 79474.00 |
24.05
|
24.05
|
24-07-2025 | 24.58 | 24.59 | 23.66 | 24.27 | 28.82 | 168.00 | 117556.00 |
24.51
|
24.51
|
23-07-2025 | 24.11 | 25.09 | 24.11 | 24.11 | 20.89 | 134.00 | 86393.00 |
24.18
|
24.18
|
22-07-2025 | 25.25 | 25.58 | 24.59 | 24.60 | 20.54 | 162.00 | 83259.00 |
24.67
|
24.67
|
21-07-2025 | 25.18 | 25.18 | 24.25 | 25.09 | 46.18 | 323.00 | 184550.00 |
25.02
|
25.02
|
18-07-2025 | 25.40 | 25.40 | 24.48 | 24.69 | 80.42 | 383.00 | 325962.00 |
24.67
|
24.67
|
|