ACS TECHNOLOGIES LTD.
10 November 2025 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
15.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
40
|
EPS
|
0.80
|
P/E
|
48.31
|
|
Market Cap.
|
233.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 39.90 | 39.98 | 38.42 | 38.99 | 103.15 | 587.00 | 262347.00 |
39.32
|
39.32
|
| 06-11-2025 | 40.13 | 40.13 | 38.76 | 39.20 | 164.90 | 889.00 | 414079.00 |
39.82
|
39.82
|
| 04-11-2025 | 39.35 | 39.35 | 38.26 | 39.35 | 94.84 | 511.00 | 241277.00 |
39.31
|
39.31
|
| 03-11-2025 | 37.90 | 38.58 | 37.16 | 38.58 | 48.91 | 416.00 | 128485.00 |
38.06
|
38.06
|
| 31-10-2025 | 37.83 | 37.83 | 37.18 | 37.83 | 92.70 | 223.00 | 245404.00 |
37.77
|
37.77
|
| 30-10-2025 | 36.40 | 37.12 | 35.84 | 37.09 | 195.36 | 586.00 | 528704.00 |
36.95
|
36.95
|
| 29-10-2025 | 37.88 | 37.88 | 36.40 | 36.40 | 97.64 | 507.00 | 267160.00 |
36.55
|
36.55
|
| 28-10-2025 | 37.14 | 38.64 | 37.14 | 37.14 | 271.63 | 863.00 | 725956.00 |
37.42
|
37.42
|
|