ACS TECHNOLOGIES LTD.
07 October 2026 | 02:14
Industry >> IT Enabled Services
|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
22.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2025
|
52Week High
|
84
|
EPS
|
1.31
|
P/E
|
55.95
|
|
Market Cap.
|
445.18 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 75.01 | 75.01 | 74.96 | 74.96 | 142.15 | 58.00 | 189531.00 |
75.00
|
75.00
|
| 05-10-2026 | 77.85 | 77.85 | 76.48 | 76.48 | 88.75 | 81.00 | 114940.00 |
77.21
|
77.21
|
| 01-10-2026 | 78.04 | 78.04 | 78.04 | 78.04 | 0.38 | 20.00 | 482.00 |
78.04
|
78.04
|
| 30-09-2026 | 79.63 | 79.63 | 79.63 | 79.63 | 1.71 | 30.00 | 2147.00 |
79.63
|
79.63
|
| 29-09-2026 | 81.25 | 81.25 | 81.25 | 81.25 | 1.62 | 35.00 | 1988.00 |
81.25
|
81.25
|
| 28-09-2026 | 82.90 | 82.90 | 82.90 | 82.90 | 28.70 | 71.00 | 34619.00 |
82.90
|
82.90
|
| 25-09-2026 | 77.00 | 84.59 | 77.00 | 84.59 | 303.78 | 493.00 | 361749.00 |
83.98
|
83.98
|
| 24-09-2026 | 75.50 | 80.59 | 72.93 | 80.57 | 160.68 | 550.00 | 206826.00 |
77.69
|
77.69
|
|