ACS TECHNOLOGIES LTD.
24 December 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
16.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
40
|
EPS
|
0.80
|
P/E
|
47.19
|
|
Market Cap.
|
228.22 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 37.61 | 37.61 | 37.61 | 37.61 | 7.79 | 40.00 | 20704.00 |
37.61
|
37.61
|
| 23-12-2025 | 36.88 | 36.88 | 36.88 | 36.88 | 61.25 | 39.00 | 166084.00 |
36.88
|
36.88
|
| 22-12-2025 | 36.15 | 36.16 | 36.15 | 36.16 | 64.12 | 131.00 | 177310.00 |
36.16
|
36.16
|
| 19-12-2025 | 35.46 | 35.46 | 35.29 | 35.46 | 17.54 | 55.00 | 49474.00 |
35.44
|
35.44
|
| 18-12-2025 | 34.27 | 35.49 | 34.15 | 34.77 | 25.42 | 220.00 | 73263.00 |
34.70
|
34.70
|
| 17-12-2025 | 34.37 | 35.00 | 34.37 | 34.80 | 73.39 | 144.00 | 210205.00 |
34.91
|
34.91
|
| 16-12-2025 | 34.37 | 34.37 | 33.72 | 34.32 | 65.66 | 171.00 | 191488.00 |
34.29
|
34.29
|
| 15-12-2025 | 32.80 | 33.70 | 32.56 | 33.70 | 36.11 | 153.00 | 107794.00 |
33.50
|
33.50
|
|