ACS TECHNOLOGIES LTD.
17 October 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE366C01021
|
BSE Code / NSE Code
|
530745 / ACSTECH
|
Book Value (Rs.)
|
15.50
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
38
|
EPS
|
0.80
|
P/E
|
46.65
|
Market Cap.
|
225.61 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-10-2025 | 36.97 | 36.97 | 36.45 | 36.97 | 67.72 | 256.00 | 183216.00 |
36.96
|
36.96
|
15-10-2025 | 36.27 | 36.27 | 35.73 | 36.25 | 238.01 | 536.00 | 656815.00 |
36.24
|
36.24
|
14-10-2025 | 35.56 | 35.56 | 34.18 | 35.56 | 96.92 | 350.00 | 273056.00 |
35.49
|
35.49
|
13-10-2025 | 34.87 | 34.87 | 34.87 | 34.87 | 133.08 | 254.00 | 381635.00 |
34.87
|
34.87
|
10-10-2025 | 34.19 | 34.19 | 34.19 | 34.19 | 13.87 | 42.00 | 40567.00 |
34.19
|
34.19
|
09-10-2025 | 33.52 | 33.52 | 33.52 | 33.52 | 13.29 | 32.00 | 39645.00 |
33.52
|
33.52
|
08-10-2025 | 32.87 | 32.87 | 32.87 | 32.87 | 11.26 | 38.00 | 34249.00 |
32.87
|
32.87
|
07-10-2025 | 32.23 | 32.23 | 31.50 | 32.23 | 53.31 | 132.00 | 165787.00 |
32.15
|
32.15
|
|