KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2026 - 12:06PM >>  ABB India 7652.35  [ 1.09% ]  ACC 1327.3  [ -1.00% ]  Ambuja Cements 418.9  [ -1.34% ]  Asian Paints 2720.4  [ -0.24% ]  Axis Bank 1222.5  [ -0.53% ]  Bajaj Auto 11749.55  [ 0.77% ]  Bank of Baroda 249.2  [ 1.30% ]  Bharti Airtel 1906.35  [ -0.66% ]  Bharat Heavy 404.75  [ 0.10% ]  Bharat Petroleum 311.7  [ -1.73% ]  Britannia Industries 5600.15  [ -0.30% ]  Cipla 1464.5  [ 0.17% ]  Coal India 408.95  [ -0.38% ]  Colgate Palm 2002.3  [ 0.01% ]  Dabur India 406.15  [ -0.94% ]  DLF 648.25  [ -0.70% ]  Dr. Reddy's Lab. 1199.2  [ -0.48% ]  GAIL (India) 173.6  [ -0.34% ]  Grasim Industries 3345.7  [ 1.08% ]  HCL Technologies 1350  [ -0.80% ]  HDFC Bank 722.15  [ -0.94% ]  Hero MotoCorp 5906  [ 1.39% ]  Hindustan Unilever 2052  [ -0.87% ]  Hindalco Industries 1076.5  [ 2.33% ]  ICICI Bank 1427.05  [ 0.00% ]  Indian Hotels Co. 717.55  [ -1.00% ]  IndusInd Bank 1013.5  [ 0.53% ]  Infosys 1166.7  [ -1.79% ]  ITC 277  [ -0.86% ]  Jindal Steel 1097.15  [ -0.35% ]  Kotak Mahindra Bank 389.9  [ -0.56% ]  L&T 3995  [ -1.11% ]  Lupin 2252.35  [ -1.13% ]  Mahi. & Mahi 3415.4  [ -1.77% ]  Maruti Suzuki India 14045  [ 0.25% ]  MTNL 27.08  [ -1.06% ]  Nestle India 1504.85  [ 1.00% ]  NIIT 93.8  [ -1.58% ]  NMDC 85.15  [ -0.23% ]  NTPC 336.65  [ -0.69% ]  ONGC 239.5  [ -0.21% ]  Punj. NationlBak 118.2  [ 4.05% ]  Power Grid Corpn. 266.85  [ -0.39% ]  Reliance Industries 1311.2  [ -0.76% ]  SBI 1077  [ 1.03% ]  Vedanta 274.3  [ -0.60% ]  Shipping Corpn. 296  [ 0.70% ]  Sun Pharmaceutical 1933.5  [ -0.34% ]  Tata Chemicals 685  [ 2.48% ]  Tata Consumer 1060.3  [ -2.54% ]  Tata Motors Passenge 339.3  [ -2.78% ]  Tata Steel 185.05  [ -1.78% ]  Tata Power Co. 374.4  [ -1.47% ]  Tata Consult. Serv. 2307  [ -5.46% ]  Tech Mahindra 1626.5  [ -0.52% ]  UltraTech Cement 11699.75  [ -0.60% ]  United Spirits 1524  [ -0.72% ]  Wipro 182.55  [ -0.73% ]  Zee Entertainment 90.75  [ -0.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADANI ENTERPRISES LTD.

12 August 2026 | 11:54

Industry >> Trading

Select Another Company

ISIN No INE423A01024 BSE Code / NSE Code 512599 / ADANIENT Book Value (Rs.) 597.99 Face Value 1.00
Bookclosure 12/06/2026 52Week High 3245 EPS 69.01 P/E 42.66
Market Cap. 398390.14 Cr. 52Week Low 1753 P/BV / Div Yield (%) 4.92 / 0.04 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,245.00 06/07/2026 1,753.45 30/03/2026
NSE 3,245.00 06/07/2026 1,753.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/08/20263,080.0011/08/20262,971.0010/08/2026
07/08/20263,090.5004/08/20263,005.0007/08/2026
31/07/20263,068.3531/07/20262,974.5529/07/2026
24/07/20263,212.0021/07/20262,990.5524/07/2026
17/07/20263,220.0014/07/20263,114.1013/07/2026
10/07/20263,245.0006/07/20263,027.1008/07/2026
03/07/20263,229.5002/07/20262,954.9529/06/2026
25/06/20263,104.8025/06/20262,947.5523/06/2026
19/06/20263,051.0019/06/20262,921.6015/06/2026
12/06/20263,038.0008/06/20262,887.5012/06/2026
05/06/20263,058.7005/06/20262,865.8002/06/2026
29/05/20263,028.9027/05/20262,728.6525/05/2026
22/05/20262,774.5019/05/20262,646.3518/05/2026
15/05/20262,800.0015/05/20262,401.0012/05/2026
08/05/20262,549.8007/05/20262,376.0504/05/2026
30/04/20262,443.3029/04/20262,287.5027/04/2026
24/04/20262,333.9023/04/20262,201.1020/04/2026
17/04/20262,248.9517/04/20261,963.1013/04/2026
10/04/20262,094.5010/04/20261,802.1006/04/2026
02/04/20261,869.4501/04/20261,753.4530/03/2026
27/03/20261,912.0523/03/20261,814.0524/03/2026
20/03/20262,026.7518/03/20261,921.3520/03/2026
13/03/20262,031.6010/03/20261,941.5009/03/2026
06/03/20262,149.0002/03/20262,033.4506/03/2026
27/02/20262,237.4525/02/20262,152.3527/02/2026
20/02/20262,255.0018/02/20262,103.9516/02/2026
13/02/20262,288.0009/02/20262,125.0013/02/2026
06/02/20262,245.0004/02/20261,932.6501/02/2026
30/01/20262,038.4030/01/20261,892.5027/01/2026
23/01/20262,156.0519/01/20261,850.0023/01/2026
16/01/20262,198.2513/01/20262,119.5512/01/2026
09/01/20262,303.0005/01/20262,145.0009/01/2026
02/01/20262,286.9501/01/20262,196.0030/12/2025
31/12/20252,246.0031/12/20252,196.0030/12/2025
26/12/20252,273.9522/12/20252,218.0024/12/2025
19/12/20252,300.0015/12/20252,210.0019/12/2025
12/12/20252,296.0012/12/20252,178.5509/12/2025
05/12/20252,305.0501/12/20252,172.1003/12/2025
28/11/20252,431.9524/11/20252,229.6527/11/2025
21/11/20252,479.8520/11/20252,415.0019/11/2025
14/11/20252,475.0914/11/20252,268.5911/11/2025
07/11/20252,425.6503/11/20252,222.0607/11/2025
31/10/20252,519.6929/10/20252,397.1031/10/2025
24/10/20252,500.7420/10/20252,422.4524/10/2025
17/10/20252,500.9816/10/20252,409.7514/10/2025
10/10/20252,536.9507/10/20252,422.7408/10/2025
03/10/20252,532.3403/10/20252,397.8201/10/2025
26/09/20252,612.7623/09/20252,446.9822/09/2025
19/09/20252,500.6919/09/20252,305.6315/09/2025
12/09/20252,346.2512/09/20252,210.5708/09/2025
05/09/20252,247.5104/09/20252,181.3405/09/2025
29/08/20252,275.3825/08/20252,171.3029/08/2025
22/08/20252,332.4320/08/20252,233.6918/08/2025
14/08/20252,244.3613/08/20252,116.4311/08/2025