ADANI ENTERPRISES LTD.
23 October 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE423A01024
|
BSE Code / NSE Code
|
512599 / ADANIENT
|
Book Value (Rs.)
|
586.40
|
Face Value
|
1.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
3245
|
EPS
|
69.01
|
P/E
|
35.90
|
|
Market Cap.
|
335239.97 Cr.
|
52Week Low
|
1753
|
P/BV / Div Yield (%)
|
4.22 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 2543.15 | 2543.15 | 2462.10 | 2488.00 | 2606.73 | 8641.00 | 104286.00 |
2499.59
|
2499.59
|
| 22-10-2026 | 2580.00 | 2592.60 | 2531.45 | 2542.00 | 1436.51 | 4493.00 | 56194.00 |
2556.35
|
2556.35
|
| 21-10-2026 | 2674.00 | 2683.00 | 2569.60 | 2595.00 | 1048.08 | 3075.00 | 40031.00 |
2618.16
|
2618.16
|
| 19-10-2026 | 2696.25 | 2700.00 | 2650.00 | 2656.00 | 1159.88 | 4113.00 | 43317.00 |
2677.66
|
2677.66
|
| 16-10-2026 | 2715.00 | 2715.00 | 2672.60 | 2688.00 | 1221.79 | 3242.00 | 45336.00 |
2694.97
|
2694.97
|
| 15-10-2026 | 2717.65 | 2717.65 | 2672.75 | 2700.00 | 1074.93 | 3118.00 | 39848.00 |
2697.58
|
2697.58
|
| 14-10-2026 | 2715.25 | 2734.00 | 2684.00 | 2717.70 | 1789.64 | 4459.00 | 66121.00 |
2706.62
|
2706.62
|
| 13-10-2026 | 2635.20 | 2694.00 | 2611.00 | 2694.00 | 2513.95 | 7404.00 | 94386.00 |
2663.48
|
2663.48
|
|