KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2026 - 11:15AM >>  ABB India 6065  [ 0.43% ]  ACC 1324.6  [ -0.43% ]  Ambuja Cements 396.65  [ 0.32% ]  Asian Paints 2157.4  [ 1.74% ]  Axis Bank 1172.05  [ 0.12% ]  Bajaj Auto 8803.55  [ 0.29% ]  Bank of Baroda 267.1  [ 0.49% ]  Bharti Airtel 1786  [ -0.57% ]  Bharat Heavy 254  [ 0.49% ]  Bharat Petroleum 275.7  [ 1.55% ]  Britannia Industries 5423.5  [ -1.24% ]  Cipla 1220.7  [ -0.16% ]  Coal India 440  [ -3.38% ]  Colgate Palm 1842.8  [ -0.35% ]  Dabur India 417.5  [ 0.04% ]  DLF 517.45  [ 0.55% ]  Dr. Reddy's Lab. 1254  [ 0.12% ]  GAIL (India) 135.25  [ -0.07% ]  Grasim Industries 2535.75  [ 0.15% ]  HCL Technologies 1372.8  [ 1.06% ]  HDFC Bank 755  [ 1.51% ]  Hero MotoCorp 5147.95  [ 1.61% ]  Hindustan Unilever 2075  [ 1.02% ]  Hindalco Industries 846.65  [ 0.88% ]  ICICI Bank 1230.05  [ 0.61% ]  Indian Hotels Co. 590.2  [ 1.32% ]  IndusInd Bank 773.8  [ -0.54% ]  Infosys 1272.3  [ 1.13% ]  ITC 289.2  [ -0.41% ]  Jindal Steel 1114.85  [ 0.80% ]  Kotak Mahindra Bank 364.55  [ 2.30% ]  L&T 3408.5  [ 1.99% ]  Lupin 2290.1  [ -0.31% ]  Mahi. & Mahi 2981.6  [ 0.85% ]  Maruti Suzuki India 12346.45  [ -0.06% ]  MTNL 23.26  [ 0.13% ]  Nestle India 1165.4  [ -0.10% ]  NIIT 53.66  [ -1.40% ]  NMDC 75.11  [ 0.05% ]  NTPC 371.75  [ -0.21% ]  ONGC 271.4  [ 2.28% ]  Punj. NationlBak 106.35  [ 0.85% ]  Power Grid Corpn. 294.4  [ -2.40% ]  Reliance Industries 1412.25  [ 0.36% ]  SBI 1030.3  [ -0.14% ]  Vedanta 648.15  [ 0.37% ]  Shipping Corpn. 223.95  [ 2.12% ]  Sun Pharmaceutical 1758.3  [ 0.11% ]  Tata Chemicals 603.15  [ -0.88% ]  Tata Consumer 1025.3  [ 0.19% ]  Tata Motors Passenge 306.3  [ 0.38% ]  Tata Steel 188.95  [ 0.91% ]  Tata Power Co. 386.3  [ -0.17% ]  Tata Consult. Serv. 2385.65  [ 0.12% ]  Tech Mahindra 1403.65  [ 1.46% ]  UltraTech Cement 10508.3  [ 1.43% ]  United Spirits 1287.9  [ 1.01% ]  Wipro 188.3  [ 0.43% ]  Zee Entertainment 69.54  [ 1.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI ENTERPRISES LTD.

    24 March 2026 | 11:04

    Industry >> Trading

    Select Another Company

    ISIN No INE423A01024 BSE Code / NSE Code 512599 / ADANIENT Book Value (Rs.) 473.76 Face Value 1.00
    Bookclosure 23/12/2025 52Week High 2599 EPS 56.44 P/E 32.42
    Market Cap. 230179.58 Cr. 52Week Low 1821 P/BV / Div Yield (%) 3.86 / 0.07 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-03-20261912.001912.051820.901832.303284.0613187.00177337.00 1851.87 1851.87
    20-03-20261952.001974.151921.351927.353274.795233.00167674.00 1953.07 1953.07
    19-03-20261980.101989.101930.001936.952059.188243.00105586.00 1950.24 1950.24
    18-03-20261994.452026.751982.252007.55991.423272.0049283.00 2011.69 2011.69
    17-03-20261996.851996.851945.001975.30840.763783.0042696.00 1969.19 1969.19
    16-03-20261964.801994.001946.701975.60934.433549.0047472.00 1968.37 1968.37
    13-03-20262001.002008.051945.601960.301623.116457.0082260.00 1973.14 1973.14
    12-03-20261967.952026.201946.852002.151983.126633.0099615.00 1990.79 1990.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.