Company Information

Indian Indices

Sensex
83017.27
-228.91
(-0.27 %)
NSE Index
25469.9
-115.60
(-0.45 %)
BSE 1000
10792.35
-62.02
(-0.57 %)
BSE 100LCTMC
9417.29
-38.53
(-0.41 %)
BSE Auto
61001.76
-379.14
(-0.62 %)
BSE BasicMat
8122.56
-18.25
(-0.22 %)
BSE Bharat22
9021.34
-35.69
(-0.39 %)
BSE CDGSI
9457.32
-90.39
(-0.95 %)
BSE CPSE
3812.62
-27.48
(-0.72 %)
BSE DFRGI
1668.07
-15.71
(-0.93 %)
BSE DSI
1053.94
-7.66
(-0.72 %)
BSE Energy
11595.06
-105.93
(-0.91 %)
BSE EVI
1054.76
-8.79
(-0.83 %)
BSE Finance
13026.08
-53.70
(-0.41 %)
BSE FOCUSIT
45065.78
-512.73
(-1.12 %)
BSE Ind.Manu
1080.83
-3.92
(-0.36 %)
BSE Industri
13946.82
-109.39
(-0.78 %)
BSE Infra
561.53
-2.01
(-0.36 %)
BSE IPO
14857.16
-237.82
(-1.58 %)
BSE LargeCap
9801.07
-41.87
(-0.43 %)
BSE LVI
1857.91
-5.85
(-0.31 %)
BSE MCSI
17122.07
-206.54
(-1.19 %)
BSE Metal
38097.39
-126.24
(-0.33 %)
BSE Midcap
45556.87
-431.40
(-0.94 %)
BSE Momen
2156.35
-17.23
(-0.79 %)
BSE Oil&Gas
27121.53
-264.78
(-0.97 %)
BSE PBI
20848.41
-83.83
(-0.40 %)
BSE Power
6242.5
-27.39
(-0.44 %)
BSE Quality
1861.9
-15.07
(-0.80 %)
BSE Realty
6380.11
-138.81
(-2.13 %)
BSE SCSI
7770.94
-77.36
(-0.99 %)
BSE Sensex50
26639.34
-87.31
(-0.33 %)
BSE Services
1478.34
-9.90
(-0.67 %)
BSE Smallcap
48604.39
-458.93
(-0.94 %)
BSE SME IPO
89362.78
-881.05
(-0.98 %)
BSE Telecom
2968.7
-19.94
(-0.67 %)
BSE_Bankex
67364.88
-320.04
(-0.47 %)
BSE_CDS
59257.93
-424.69
(-0.71 %)
BSE_CGS
63463.78
-725.21
(-1.13 %)
BSE_FMCG
19128.66
-17.16
(-0.09 %)
BSE_HCS
42119.8
-388.65
(-0.91 %)
BSE_IT
37211.63
-345.41
(-0.92 %)
BSE_PSU
20811.6
-105.28
(-0.50 %)
BSE100ESG
426.24
-1.91
(-0.45 %)
BSE150MC
15961.07
-154.21
(-0.96 %)
BSE200
11523.69
-59.43
(-0.51 %)
BSE200EQUALW
13047.76
-104.50
(-0.79 %)
BSE250LMC
10924.76
-57.53
(-0.52 %)
BSE250SC
6302.91
-57.17
(-0.90 %)
BSE400MSC
11692.83
-110.76
(-0.94 %)
BSE500
36446.45
-204.52
(-0.56 %)
BSE500MOME50
43568.48
-389.11
(-0.89 %)
BSE500QLTY50
21450.57
-185.34
(-0.86 %)
BSECMINSURAN
2378.61
-18.28
(-0.76 %)
BSEDollex30
7492.71
-21.25
(-0.28 %)
BSEFOCUSMC
24188.14
-307.57
(-1.26 %)
BSEIndia150
19046.43
-96.89
(-0.51 %)
BSEINTERNECO
3033.94
-33.47
(-1.09 %)
BSENAT
26734.37
-116.27
(-0.43 %)
BSEPOWENERGY
3741.17
-15.39
(-0.41 %)
BSEPREMCONSU
5208.1
-49.20
(-0.94 %)
BSESECLEADER
15015.59
-74.82
(-0.50 %)
BSESELECTBG
4412.59
-19.93
(-0.45 %)
BSESELIPO
4362.12
-45.65
(-1.04 %)
BSESEN606535
34821.32
-132.44
(-0.38 %)
BSESENSEX60
34275.48
-116.14
(-0.34 %)
BSESENSEXEW
81644.73
-386.86
(-0.47 %)
BSESensexN30
39925.53
-220.64
(-0.55 %)
BSESensexN50
85410.25
-759.30
(-0.88 %)
BSETECk
18478.78
-140.40
(-0.75 %)
BSEUtilities
5042.57
+ 11.87
(+ 0.24 %)
DOLLEX
2109.31
-10.85
(-0.51 %)
Dollex 100
3040.45
-13.37
(-0.44 %)
CNX 100
26043.8
-138.15
(-0.53 %)
CNX 200
14180.35
-90.60
(-0.63 %)
CNX Auto
27459.15
-173.30
(-0.63 %)
CNX Bank
59716.7
-174.65
(-0.29 %)
CNX Commo
9500.2
-34.40
(-0.36 %)
CNX Consum
11851.75
-73.05
(-0.61 %)
CNX DOI
6374.55
-32.20
(-0.50 %)
CNX Energy
33817
-299.80
(-0.88 %)
CNX Fin
27395.95
-123.00
(-0.45 %)
CNX FMCG
52439.7
-50.25
(-0.10 %)
CNX HighBeta
3839.45
-42.45
(-1.09 %)
CNX Infra
9117.55
-51.20
(-0.56 %)
CNX IT
38401.65
-500.85
(-1.29 %)
CNX LVI
25297.3
-115.55
(-0.45 %)
CNX Media
1374.6
-10.00
(-0.72 %)
CNX Metal
11552.2
-40.85
(-0.35 %)
CNX Midcap
58984.15
-663.50
(-1.11 %)
CNX MNC
30423.9
-132.30
(-0.43 %)
CNX Pharma
21964.9
-171.35
(-0.77 %)
CNX PSE
9784.75
-89.50
(-0.91 %)
CNX PSU Bank
8958.25
-28.45
(-0.32 %)
CNX Realty
818.9
-17.10
(-2.05 %)
CNX Shar 50
4835.85
-27.55
(-0.57 %)
CNX Shar 500
7029.25
-60.85
(-0.86 %)
CNX Smallcap
16972.5
-218.20
(-1.27 %)
CNX SSI
33266.2
-166.15
(-0.50 %)
CNX_DF
9699.95
-51.00
(-0.52 %)
CNX500
23210.9
-162.85
(-0.70 %)
CPSE
6465.3
-23.55
(-0.36 %)
LIX 15
7345.2
-46.10
(-0.62 %)
LIX15 Midcap
15652.75
-192.00
(-1.21 %)
N500FCQLTY30
10553.1
-87.85
(-0.83 %)
N500MC502525
15957.25
-134.25
(-0.83 %)
N500MOM50
51726.15
-524.50
(-1.00 %)
N500MUCIFFTT
13627.5
-123.10
(-0.90 %)
N500MUCIMFTT
15376.55
-126.90
(-0.82 %)
N5HMFMQVLv50
31255.9
-276.10
(-0.88 %)
NI 15
12392.6
-59.15
(-0.48 %)
NIF Mobility
22262.8
-208.50
(-0.93 %)
NIF100A30
17825.15
-128.00
(-0.71 %)
NIF100EESG
5165.9
-38.20
(-0.73 %)
NIF100ESG
5123.2
-37.50
(-0.73 %)
NIF100ESGSL
4264.9
-25.60
(-0.60 %)
NIF200A30
24785.9
-236.10
(-0.94 %)
NIF200MOME30
30975.3
-253.70
(-0.81 %)
NIF500HEALTH
18041.6
-176.40
(-0.97 %)
NIF500LMSECW
17460.7
-165.15
(-0.94 %)
NIF500LOWV50
22684.45
-182.25
(-0.80 %)
NIF500QLTY50
18386.4
-250.35
(-1.34 %)
NIF500VAL50
15630
-122.60
(-0.78 %)
NIFALV30
26793.1
-121.40
(-0.45 %)
NIFAQLV30
22473.2
-131.90
(-0.58 %)
NIFAQVLV30
21023.8
-133.70
(-0.63 %)
NIFCOREHOUSE
15253.2
-100.10
(-0.65 %)
NIFCORPMAATR
37904.55
-172.90
(-0.45 %)
NIFEVNAA
3007.65
-31.85
(-1.05 %)
NIFFINSEREXB
31434.55
-416.30
(-1.31 %)
NIFFS2550
29946.85
-152.20
(-0.51 %)
NIFINDFPI150
1580.95
-11.15
(-0.70 %)
NIFINDIADIGI
9220.9
-122.80
(-1.31 %)
NIFINDIAMANU
15042.85
-117.60
(-0.78 %)
NIFINDIANAC
11364.15
-126.40
(-1.10 %)
NIFINFRALOGI
10917.1
-71.55
(-0.65 %)
NIFINTERNET
1337.5
-18.40
(-1.36 %)
NIFMC150M50
60838.75
-556.35
(-0.91 %)
NIFMC150Q50
23420.25
-217.50
(-0.92 %)
NIFMCSELECT
13482.65
-172.55
(-1.26 %)
NIFMICCAP250
21192.1
-202.20
(-0.95 %)
NIFMIDSMLFS
20870.55
-254.05
(-1.20 %)
NIFMIDSMLHC
42507.9
-482.35
(-1.12 %)
NIFMIDSMLITT
10046.55
-118.20
(-1.16 %)
NIFMSINDCONS
18018.45
-187.05
(-1.03 %)
NIFNONCYCSMR
15407.05
-103.85
(-0.67 %)
NIFQLV30
17318.4
-121.55
(-0.70 %)
NIFSC250Q50
24368.7
-300.80
(-1.22 %)
NIFTMMOMQ50
41021.95
-473.55
(-1.14 %)
NIFTOP15EW
10764.15
-35.30
(-0.33 %)
NIFTOP20EW
9471.5
-48.15
(-0.51 %)
NIFTOTALMAR
13007.3
-92.40
(-0.71 %)
Nifty CD
36112.8
-231.35
(-0.64 %)
Nifty CM
4653.2
-75.20
(-1.59 %)
NIFTY DEF
7684.85
-85.80
(-1.10 %)
Nifty Health
14169.5
-130.85
(-0.92 %)
Nifty IPO
1939.55
-30.65
(-1.56 %)
Nifty LMC250
16414.5
-129.50
(-0.78 %)
Nifty MCap50
16887.55
-215.45
(-1.26 %)
Nifty MSC400
19486.7
-218.70
(-1.11 %)
NIFTY OILGAS
11455.95
-108.80
(-0.94 %)
Nifty PBI
28593.35
-86.05
(-0.30 %)
Nifty Rural
15865.45
-61.05
(-0.38 %)
Nifty SCap50
8317.35
-109.00
(-1.29 %)
Nifty TG25
14981.6
-114.50
(-0.76 %)
Nifty TL
25042.1
-225.00
(-0.89 %)
Nifty100 EWI
33310.6
-258.15
(-0.77 %)
Nifty100LV30
20755
-92.50
(-0.44 %)
Nifty200Q30
21241.45
-200.20
(-0.93 %)
NIFTY200V30
14901.75
-113.10
(-0.75 %)
Nifty50 EWI
32833.65
-198.85
(-0.60 %)
NIFTY500EW
13646.8
-143.40
(-1.04 %)
NiftyAlpha50
49220
-530.10
(-1.07 %)
NIFTYCHEM
28174.65
-282.85
(-0.99 %)
NiftyHousing
11620.8
-40.55
(-0.35 %)
NiftyMCap150
21651.5
-226.95
(-1.04 %)
NiftySCap250
15823.35
-200.70
(-1.25 %)
NIFTYSME
13321.8
-125.45
(-0.93 %)
NIFTYTOP10EW
9634.65
-28.20
(-0.29 %)
NiftyTourism
7950.7
-87.50
(-1.09 %)
NIFTYWAVES
1987.4
-11.40
(-0.57 %)
NMSC400MQ100
46515.45
-488.05
(-1.04 %)
NSC250MQ100
42032.75
-559.10
(-1.31 %)
NSEMID
68054.25
-639.65
(-0.93 %)
NSEQuality30
5817.2
-50.30
(-0.86 %)
NV 20
13248.8
-36.55
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Adani Enterprises Ltd.

20 January 2026 | 10:04

Industry >> Trading

Jan 20, 10:22

2115

-22.25 (-1.04 % )

Open / Prev. Close ( `)	2136.5 / 2137.25
High / Low ( `)	2140 / 2104
52 Wk High / Low ( `)	2599.1071 / 2002.5893
3 Year High / Low ( `)	3628.7786 / 986.0622
5 Year High / Low ( `)	4061.7017 / 482.7061
Volume (No. of shares)	37568

MCap. (` in Cr.)	258755.78
BV ( `)	543.73
P/E ( X )	36.45
Div. Yield ( % )	0.06
EPS ( `)	58.03
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 14/01/2026	2170	2220	2226	2279	2331	2358	2616	2532	1936	1681	1490

News

	Adani Enterprises - Compliances-Certificat.. 08-Jan-2026 4:02PM

	Adani Enterprises - Intimation In Relation.. 07-Jan-2026 5:44PM

	Adani Enterprises - Intimation Under Reg 3.. 03-Jan-2026 10:51PM

	Adani Enterprises - Announcement under Reg.. 02-Jan-2026 6:34PM

	Adani Enterprises - Announcement under Reg.. 01-Jan-2026 2:15PM

Announcements

	Adani Enterprises - Certificate under SEBI (Deposito.. 08/01/2026 16:04

	Adani Enterprises - Compliances-Certificate under Re.. 08/01/2026 16:02

	Adani Enterprises - Intimation In Relation To Early .. 07/01/2026 17:44

	Adani Enterprises - Updates 07/01/2026 17:41

	Adani Enterprises - General Updates 03/01/2026 22:54

Financials

( `Cr.)

Company	Returns
1 Week	-1.69
1 Month	-5.81
3 Months	-14.61
6 Months	-16.27
1 Year	-10.04
2 Years	-28.54
3 Years	-39.66

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
AmrapaliInds	0.32	202503	25677.75	1.65
JarigoldText	8.36	202503	5511.59	93.90
Shanka.Build	30.11	202503	5267.38	73.02
Sha.Buildpro	78160.00	202503	5267.38	78.16
CoreEmbalage	14.40	202503	2392.53	19.62

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI Nifty50 ETF (G)	0.49	1,068.17
Quant Small Cap (G)	1.86	552.82
Quant Flexi Cap (G)	6.05	405.30
UTI Nifty50 ETF (G)	0.49	343.85
SBI Arbitrage Oppr (G)	0.78	325.71

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/01/2026	2303.00	05/01/2026	2119.55	12/01/2026
31/12/2025	2612.76	23/09/2025	1965.05	03/03/2025
31/12/2024	3628.78	03/06/2024	1968.05	22/11/2024
29/12/2023	3760.63	09/01/2023	986.06	03/02/2023
30/12/2022	4061.70	21/12/2022	1482.87	24/02/2022
31/12/2021	1733.44	24/11/2021	463.80	01/01/2021

Exchange Information

NSE Index
CNX 100
LIX 15
CNX 200
CNX500
Nifty Conglo
CNX HighBeta
NIFINDFPI150
NIFCORPMAATR
Nifty LMC250
CNX Metal
NIFTOTALMAR
Nifty100 EWI

Nifty50 EWI
NIF500LMSECW
N500MC502525
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE BasicMat

BSE DSI
Dollex 100
DOLLEX
BSE GREENEX
BSEIndia150
BSESECLEADER
BSE LargeCap
BSE LargeMid
BSESELECTBG
BSE Sensex50
BSESensexN30
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S. G. Highway,, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-25555286, 26565555,
Email: jatin.jalundhwala@adani.in,
Website: http://www.adanienterprises.com,
Fax:

Open / Prev. Close ( `)	2134 / 2134.6
High / Low ( `)	2139.9 / 2103
52 Wk High / Low ( `)	2599.1071 / 2002.2768
3 Year High / Low ( `)	3629.6549 / 986.4025
5 Year High / Low ( `)	4062.1422 / 481.7371
Volume (No. of shares)	209605

MCap. (` in Cr.)	259049.40
BV ( `)	543.73
P/E ( X )	36.49
Div. Yield ( % )	0.06
EPS ( `)	58.03
FV ( `)	1.00

Open / Prev. Close ( `)	2132.1 / 2134.2
High / Low ( `)	2138.9 / 2101.1
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	782079

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00