ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
13.09
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.17
|
P/E
|
66.04
|
Market Cap.
|
45.25 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.10
|
12/11/2024
|
10.06
|
08/05/2025
|
NSE
|
30.40
|
12/11/2024
|
10.16
|
07/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 12.13 | 26/05/2025 | 10.88 | 28/05/2025 |
23/05/2025 | 12.59 | 22/05/2025 | 11.50 | 19/05/2025 |
16/05/2025 | 11.85 | 16/05/2025 | 10.62 | 12/05/2025 |
09/05/2025 | 11.94 | 05/05/2025 | 10.06 | 08/05/2025 |
02/05/2025 | 12.39 | 28/04/2025 | 11.00 | 02/05/2025 |
25/04/2025 | 13.50 | 21/04/2025 | 12.34 | 25/04/2025 |
17/04/2025 | 12.93 | 17/04/2025 | 11.51 | 15/04/2025 |
11/04/2025 | 12.00 | 07/04/2025 | 10.89 | 08/04/2025 |
04/04/2025 | 12.60 | 04/04/2025 | 11.10 | 01/04/2025 |
28/03/2025 | 14.00 | 24/03/2025 | 11.01 | 28/03/2025 |
21/03/2025 | 16.44 | 17/03/2025 | 12.73 | 21/03/2025 |
13/03/2025 | 16.79 | 10/03/2025 | 14.72 | 13/03/2025 |
07/03/2025 | 17.99 | 07/03/2025 | 15.00 | 04/03/2025 |
28/02/2025 | 18.59 | 25/02/2025 | 15.92 | 28/02/2025 |
21/02/2025 | 17.10 | 21/02/2025 | 13.69 | 18/02/2025 |
14/02/2025 | 17.70 | 10/02/2025 | 15.20 | 12/02/2025 |
07/02/2025 | 18.38 | 03/02/2025 | 16.53 | 07/02/2025 |
01/02/2025 | 18.75 | 31/01/2025 | 16.04 | 28/01/2025 |
24/01/2025 | 20.37 | 20/01/2025 | 17.66 | 24/01/2025 |
17/01/2025 | 19.95 | 16/01/2025 | 17.01 | 14/01/2025 |
10/01/2025 | 21.20 | 07/01/2025 | 18.58 | 10/01/2025 |
03/01/2025 | 20.99 | 03/01/2025 | 18.75 | 01/01/2025 |
31/12/2024 | 20.52 | 30/12/2024 | 19.12 | 30/12/2024 |
27/12/2024 | 20.98 | 23/12/2024 | 19.20 | 26/12/2024 |
20/12/2024 | 21.88 | 16/12/2024 | 19.82 | 20/12/2024 |
13/12/2024 | 22.70 | 11/12/2024 | 20.41 | 12/12/2024 |
06/12/2024 | 23.40 | 05/12/2024 | 21.08 | 06/12/2024 |
29/11/2024 | 23.39 | 26/11/2024 | 21.16 | 27/11/2024 |
22/11/2024 | 23.95 | 19/11/2024 | 20.70 | 22/11/2024 |
14/11/2024 | 30.10 | 12/11/2024 | 21.91 | 14/11/2024 |
08/11/2024 | 29.15 | 08/11/2024 | 19.86 | 05/11/2024 |
01/11/2024 | 21.29 | 01/11/2024 | 19.43 | 29/10/2024 |
25/10/2024 | 21.60 | 23/10/2024 | 17.25 | 25/10/2024 |
18/10/2024 | 23.87 | 14/10/2024 | 20.32 | 18/10/2024 |
11/10/2024 | 24.65 | 09/10/2024 | 17.35 | 07/10/2024 |
04/10/2024 | 19.29 | 01/10/2024 | 18.00 | 30/09/2024 |
27/09/2024 | 19.89 | 23/09/2024 | 17.50 | 27/09/2024 |
20/09/2024 | 20.00 | 17/09/2024 | 18.65 | 20/09/2024 |
13/09/2024 | 20.10 | 13/09/2024 | 17.60 | 09/09/2024 |
06/09/2024 | 20.00 | 05/09/2024 | 18.10 | 06/09/2024 |
30/08/2024 | 21.88 | 28/08/2024 | 18.33 | 26/08/2024 |
23/08/2024 | 18.89 | 23/08/2024 | 16.57 | 21/08/2024 |
16/08/2024 | 18.60 | 12/08/2024 | 16.26 | 16/08/2024 |
09/08/2024 | 19.18 | 08/08/2024 | 16.84 | 06/08/2024 |
02/08/2024 | 18.36 | 30/07/2024 | 16.85 | 29/07/2024 |
26/07/2024 | 18.69 | 24/07/2024 | 16.50 | 22/07/2024 |
19/07/2024 | 17.99 | 18/07/2024 | 17.07 | 19/07/2024 |
12/07/2024 | 19.32 | 09/07/2024 | 17.35 | 12/07/2024 |
05/07/2024 | 18.72 | 03/07/2024 | 17.18 | 05/07/2024 |
28/06/2024 | 19.47 | 25/06/2024 | 17.96 | 28/06/2024 |
21/06/2024 | 19.97 | 18/06/2024 | 18.15 | 18/06/2024 |
14/06/2024 | 20.32 | 12/06/2024 | 18.83 | 14/06/2024 |
07/06/2024 | 20.00 | 03/06/2024 | 17.55 | 05/06/2024 |