|
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
14.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.12
|
P/E
|
76.69
|
|
Market Cap.
|
52.54 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.37
|
20/01/2025
|
8.50
|
07/01/2026
|
|
NSE
|
20.30
|
21/01/2025
|
9.11
|
22/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 10.00 | 20/01/2026 | 9.20 | 20/01/2026 |
| 16/01/2026 | 10.29 | 12/01/2026 | 9.52 | 12/01/2026 |
| 09/01/2026 | 10.35 | 09/01/2026 | 8.50 | 07/01/2026 |
| 02/01/2026 | 10.61 | 31/12/2025 | 9.81 | 30/12/2025 |
| 31/12/2025 | 10.61 | 31/12/2025 | 9.81 | 30/12/2025 |
| 26/12/2025 | 11.45 | 24/12/2025 | 9.80 | 26/12/2025 |
| 19/12/2025 | 10.75 | 19/12/2025 | 9.80 | 15/12/2025 |
| 12/12/2025 | 10.30 | 08/12/2025 | 9.82 | 10/12/2025 |
| 05/12/2025 | 10.64 | 01/12/2025 | 9.84 | 04/12/2025 |
| 28/11/2025 | 11.90 | 25/11/2025 | 10.00 | 24/11/2025 |
| 21/11/2025 | 11.18 | 18/11/2025 | 9.84 | 21/11/2025 |
| 14/11/2025 | 11.50 | 10/11/2025 | 10.88 | 12/11/2025 |
| 07/11/2025 | 11.99 | 04/11/2025 | 10.85 | 06/11/2025 |
| 31/10/2025 | 12.20 | 31/10/2025 | 11.21 | 29/10/2025 |
| 24/10/2025 | 12.02 | 23/10/2025 | 10.70 | 20/10/2025 |
| 17/10/2025 | 11.68 | 15/10/2025 | 10.75 | 13/10/2025 |
| 10/10/2025 | 11.20 | 10/10/2025 | 10.31 | 08/10/2025 |
| 03/10/2025 | 10.95 | 01/10/2025 | 10.21 | 01/10/2025 |
| 26/09/2025 | 11.38 | 23/09/2025 | 10.30 | 26/09/2025 |
| 19/09/2025 | 11.98 | 19/09/2025 | 10.20 | 16/09/2025 |
| 12/09/2025 | 10.90 | 10/09/2025 | 9.52 | 09/09/2025 |
| 05/09/2025 | 11.09 | 05/09/2025 | 10.00 | 01/09/2025 |
| 29/08/2025 | 11.46 | 28/08/2025 | 10.30 | 26/08/2025 |
| 22/08/2025 | 11.39 | 18/08/2025 | 10.59 | 19/08/2025 |
| 14/08/2025 | 12.85 | 11/08/2025 | 10.35 | 12/08/2025 |
| 08/08/2025 | 11.82 | 08/08/2025 | 10.38 | 07/08/2025 |
| 01/08/2025 | 11.20 | 28/07/2025 | 10.10 | 31/07/2025 |
| 25/07/2025 | 11.85 | 23/07/2025 | 10.06 | 21/07/2025 |
| 18/07/2025 | 11.17 | 16/07/2025 | 10.36 | 18/07/2025 |
| 11/07/2025 | 11.40 | 07/07/2025 | 10.11 | 10/07/2025 |
| 04/07/2025 | 12.23 | 02/07/2025 | 10.41 | 30/06/2025 |
| 27/06/2025 | 11.48 | 23/06/2025 | 10.20 | 23/06/2025 |
| 20/06/2025 | 11.45 | 16/06/2025 | 10.72 | 20/06/2025 |
| 13/06/2025 | 12.43 | 09/06/2025 | 11.01 | 09/06/2025 |
| 06/06/2025 | 12.00 | 06/06/2025 | 10.91 | 02/06/2025 |
| 30/05/2025 | 12.13 | 26/05/2025 | 10.88 | 28/05/2025 |
| 23/05/2025 | 12.59 | 22/05/2025 | 11.50 | 19/05/2025 |
| 16/05/2025 | 11.85 | 16/05/2025 | 10.62 | 12/05/2025 |
| 09/05/2025 | 11.94 | 05/05/2025 | 10.06 | 08/05/2025 |
| 02/05/2025 | 12.39 | 28/04/2025 | 11.00 | 02/05/2025 |
| 25/04/2025 | 13.50 | 21/04/2025 | 12.34 | 25/04/2025 |
| 17/04/2025 | 12.93 | 17/04/2025 | 11.51 | 15/04/2025 |
| 11/04/2025 | 12.00 | 07/04/2025 | 10.89 | 08/04/2025 |
| 04/04/2025 | 12.60 | 04/04/2025 | 11.10 | 01/04/2025 |
| 28/03/2025 | 14.00 | 24/03/2025 | 11.01 | 28/03/2025 |
| 21/03/2025 | 16.44 | 17/03/2025 | 12.73 | 21/03/2025 |
| 13/03/2025 | 16.79 | 10/03/2025 | 14.72 | 13/03/2025 |
| 07/03/2025 | 17.99 | 07/03/2025 | 15.00 | 04/03/2025 |
| 28/02/2025 | 18.59 | 25/02/2025 | 15.92 | 28/02/2025 |
| 21/02/2025 | 17.10 | 21/02/2025 | 13.69 | 18/02/2025 |
| 14/02/2025 | 17.70 | 10/02/2025 | 15.20 | 12/02/2025 |
| 07/02/2025 | 18.38 | 03/02/2025 | 16.53 | 07/02/2025 |
| 01/02/2025 | 18.75 | 31/01/2025 | 16.04 | 28/01/2025 |
| 24/01/2025 | 20.37 | 20/01/2025 | 17.66 | 24/01/2025 |