ADROIT INFOTECH LTD.
22 August 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
13.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.17
|
P/E
|
64.79
|
|
Market Cap.
|
44.39 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 11.00 | 11.25 | 10.80 | 11.00 | 0.27 | 21.00 | 2419.00 |
11.02
|
11.02
|
| 21-08-2025 | 11.10 | 11.23 | 10.88 | 10.88 | 0.20 | 25.00 | 1839.00 |
11.07
|
11.07
|
| 20-08-2025 | 11.15 | 11.16 | 11.10 | 11.10 | 0.11 | 124.00 | 1016.00 |
11.10
|
11.10
|
| 19-08-2025 | 10.59 | 11.20 | 10.59 | 11.16 | 0.83 | 151.00 | 7588.00 |
10.93
|
10.93
|
| 18-08-2025 | 11.20 | 11.39 | 10.85 | 10.96 | 0.57 | 125.00 | 5159.00 |
11.02
|
11.02
|
| 14-08-2025 | 11.18 | 11.25 | 10.67 | 10.78 | 1.24 | 106.00 | 11344.00 |
10.92
|
10.92
|
| 13-08-2025 | 10.65 | 11.50 | 10.65 | 10.99 | 8.01 | 308.00 | 70655.00 |
11.34
|
11.34
|
| 12-08-2025 | 11.04 | 11.07 | 10.35 | 10.72 | 1.70 | 67.00 | 15844.00 |
10.75
|
10.75
|
|