ADROIT INFOTECH LTD.
12 September 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
13.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.17
|
P/E
|
62.13
|
|
Market Cap.
|
42.57 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 10.55 | 10.60 | 9.80 | 10.43 | 2.69 | 209.00 | 25957.00 |
10.36
|
10.36
|
| 11-09-2025 | 10.70 | 10.73 | 10.50 | 10.50 | 0.89 | 46.00 | 8449.00 |
10.51
|
10.51
|
| 10-09-2025 | 10.25 | 10.90 | 10.25 | 10.66 | 1.49 | 140.00 | 13940.00 |
10.66
|
10.66
|
| 09-09-2025 | 10.71 | 10.80 | 9.52 | 10.52 | 1.76 | 67.00 | 17320.00 |
10.15
|
10.15
|
| 08-09-2025 | 10.70 | 10.89 | 10.39 | 10.71 | 0.47 | 85.00 | 4495.00 |
10.57
|
10.57
|
| 05-09-2025 | 11.09 | 11.09 | 10.38 | 10.67 | 0.49 | 63.00 | 4644.00 |
10.63
|
10.63
|
| 04-09-2025 | 10.50 | 10.78 | 10.49 | 10.65 | 0.10 | 39.00 | 936.00 |
10.55
|
10.55
|
| 03-09-2025 | 10.56 | 10.65 | 10.26 | 10.56 | 0.45 | 48.00 | 4252.00 |
10.48
|
10.48
|
|