ADROIT INFOTECH LTD.
07 November 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
13.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.17
|
P/E
|
68.05
|
|
Market Cap.
|
46.62 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 11.35 | 11.64 | 11.30 | 11.50 | 2.62 | 63.00 | 22663.00 |
11.55
|
11.55
|
| 06-11-2025 | 10.85 | 11.48 | 10.85 | 11.31 | 0.23 | 11.00 | 2010.00 |
11.32
|
11.32
|
| 04-11-2025 | 11.42 | 11.99 | 11.37 | 11.37 | 0.37 | 157.00 | 3195.00 |
11.49
|
11.49
|
| 03-11-2025 | 11.40 | 11.59 | 11.35 | 11.52 | 0.16 | 20.00 | 1371.00 |
11.46
|
11.46
|
| 31-10-2025 | 11.72 | 12.20 | 11.30 | 11.81 | 2.57 | 83.00 | 22172.00 |
11.61
|
11.61
|
| 30-10-2025 | 11.67 | 11.67 | 11.26 | 11.46 | 0.10 | 76.00 | 854.00 |
11.49
|
11.49
|
| 29-10-2025 | 11.39 | 11.79 | 11.21 | 11.69 | 0.91 | 73.00 | 8004.00 |
11.32
|
11.32
|
| 28-10-2025 | 11.49 | 11.69 | 11.41 | 11.64 | 0.55 | 57.00 | 4767.00 |
11.50
|
11.50
|
|