ADROIT INFOTECH LTD.
01 July 2025 | 10:19
Industry >> IT Enabled Services
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
13.09
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.17
|
P/E
|
65.27
|
Market Cap.
|
44.72 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 10.80 | 11.20 | 10.41 | 11.07 | 2.16 | 125.00 | 19907.00 |
10.87
|
10.87
|
27-06-2025 | 11.20 | 11.43 | 10.75 | 10.92 | 1.33 | 91.00 | 12213.00 |
10.86
|
10.86
|
26-06-2025 | 11.18 | 11.18 | 10.99 | 11.00 | 0.10 | 29.00 | 946.00 |
11.03
|
11.03
|
25-06-2025 | 11.16 | 11.19 | 10.93 | 11.07 | 3.08 | 110.00 | 27868.00 |
11.07
|
11.07
|
24-06-2025 | 11.36 | 11.36 | 10.90 | 11.00 | 0.70 | 220.00 | 6400.00 |
11.01
|
11.01
|
23-06-2025 | 10.20 | 11.48 | 10.20 | 10.91 | 1.75 | 382.00 | 15820.00 |
11.05
|
11.05
|
20-06-2025 | 10.75 | 11.19 | 10.72 | 10.97 | 0.38 | 13.00 | 3455.00 |
10.94
|
10.94
|
19-06-2025 | 10.89 | 11.15 | 10.81 | 10.81 | 0.27 | 92.00 | 2479.00 |
10.85
|
10.85
|
|