ADROIT INFOTECH LTD.
30 May 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
13.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.17
|
P/E
|
66.04
|
|
Market Cap.
|
45.25 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 11.10 | 11.25 | 10.99 | 11.20 | 0.52 | 58.00 | 4713.00 |
11.10
|
11.10
|
| 29-05-2025 | 11.37 | 11.45 | 11.00 | 11.04 | 1.34 | 66.00 | 11952.00 |
11.20
|
11.20
|
| 28-05-2025 | 11.33 | 11.40 | 10.88 | 11.07 | 1.51 | 84.00 | 13493.00 |
11.18
|
11.18
|
| 27-05-2025 | 11.45 | 11.56 | 11.00 | 11.12 | 0.56 | 72.00 | 4971.00 |
11.20
|
11.20
|
| 26-05-2025 | 11.90 | 12.13 | 11.31 | 11.55 | 0.32 | 44.00 | 2745.00 |
11.68
|
11.68
|
| 23-05-2025 | 11.77 | 12.02 | 11.70 | 11.80 | 1.47 | 38.00 | 12433.00 |
11.80
|
11.80
|
| 22-05-2025 | 12.59 | 12.59 | 11.84 | 11.94 | 0.68 | 81.00 | 5619.00 |
12.15
|
12.15
|
| 21-05-2025 | 11.92 | 12.37 | 11.92 | 12.26 | 0.33 | 34.00 | 2665.00 |
12.21
|
12.21
|
|