ADROIT INFOTECH LTD.
25 July 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
13.09
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.17
|
P/E
|
62.78
|
Market Cap.
|
43.02 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 11.00 | 11.39 | 10.20 | 10.74 | 1.15 | 109.00 | 10698.00 |
10.77
|
10.77
|
24-07-2025 | 11.40 | 11.40 | 10.68 | 10.95 | 1.17 | 112.00 | 10685.00 |
10.98
|
10.98
|
23-07-2025 | 11.85 | 11.85 | 10.88 | 11.21 | 7.93 | 331.00 | 70954.00 |
11.18
|
11.18
|
22-07-2025 | 10.70 | 10.87 | 10.68 | 10.87 | 0.46 | 105.00 | 4297.00 |
10.81
|
10.81
|
21-07-2025 | 10.06 | 11.49 | 10.06 | 10.63 | 2.23 | 115.00 | 21132.00 |
10.53
|
10.53
|
18-07-2025 | 10.81 | 10.87 | 10.36 | 10.57 | 1.44 | 53.00 | 13548.00 |
10.59
|
10.59
|
17-07-2025 | 10.85 | 10.97 | 10.77 | 10.80 | 0.56 | 85.00 | 5166.00 |
10.85
|
10.85
|
16-07-2025 | 11.10 | 11.17 | 10.83 | 10.88 | 0.19 | 134.00 | 1748.00 |
10.89
|
10.89
|
|