ADROIT INFOTECH LTD.
05 December 2025 | 01:03
Industry >> IT Enabled Services
|
ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
14.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
23
|
EPS
|
0.12
|
P/E
|
83.06
|
|
Market Cap.
|
56.91 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 10.10 | 10.20 | 9.84 | 10.00 | 0.32 | 79.00 | 3194.00 |
10.10
|
10.10
|
| 03-12-2025 | 10.05 | 10.10 | 9.86 | 10.09 | 0.19 | 15.00 | 1911.00 |
9.99
|
9.99
|
| 02-12-2025 | 10.03 | 10.03 | 10.00 | 10.03 | 0.05 | 7.00 | 486.00 |
10.01
|
10.01
|
| 01-12-2025 | 10.64 | 10.64 | 9.95 | 10.01 | 0.44 | 54.00 | 4308.00 |
10.10
|
10.10
|
| 28-11-2025 | 10.06 | 10.48 | 10.00 | 10.20 | 0.61 | 50.00 | 5916.00 |
10.34
|
10.34
|
| 27-11-2025 | 10.71 | 10.71 | 10.00 | 10.00 | 0.29 | 59.00 | 2844.00 |
10.25
|
10.25
|
| 26-11-2025 | 10.47 | 11.90 | 10.15 | 10.27 | 0.71 | 34.00 | 6507.00 |
10.89
|
10.89
|
| 25-11-2025 | 11.90 | 11.90 | 10.21 | 10.30 | 0.13 | 52.00 | 1246.00 |
10.57
|
10.57
|
|