ISIN No
|
INE298G01027
|
BSE Code / NSE Code
|
513349 / AJMERA
|
Book Value (Rs.)
|
234.28
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1225
|
EPS
|
32.00
|
P/E
|
29.18
|
Market Cap.
|
3674.57 Cr.
|
52Week Low
|
610
|
P/BV / Div Yield (%)
|
3.99 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,225.80
|
07/01/2025
|
606.00
|
07/10/2024
|
NSE
|
1,224.90
|
07/01/2025
|
609.55
|
08/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 963.00 | 24/06/2025 | 908.60 | 26/06/2025 |
20/06/2025 | 1,001.00 | 17/06/2025 | 939.30 | 20/06/2025 |
13/06/2025 | 1,010.00 | 12/06/2025 | 911.15 | 09/06/2025 |
06/06/2025 | 924.70 | 06/06/2025 | 812.20 | 04/06/2025 |
30/05/2025 | 853.15 | 30/05/2025 | 783.00 | 29/05/2025 |
23/05/2025 | 849.95 | 19/05/2025 | 778.00 | 22/05/2025 |
16/05/2025 | 858.95 | 14/05/2025 | 787.60 | 12/05/2025 |
09/05/2025 | 844.45 | 05/05/2025 | 728.35 | 09/05/2025 |
02/05/2025 | 839.00 | 02/05/2025 | 803.00 | 29/04/2025 |
25/04/2025 | 905.00 | 21/04/2025 | 812.00 | 25/04/2025 |
17/04/2025 | 879.50 | 16/04/2025 | 828.95 | 15/04/2025 |
11/04/2025 | 857.30 | 11/04/2025 | 711.00 | 07/04/2025 |
04/04/2025 | 944.00 | 03/04/2025 | 836.90 | 04/04/2025 |
28/03/2025 | 980.75 | 24/03/2025 | 880.05 | 26/03/2025 |
21/03/2025 | 985.00 | 21/03/2025 | 777.00 | 17/03/2025 |
13/03/2025 | 844.50 | 10/03/2025 | 763.85 | 11/03/2025 |
07/03/2025 | 839.95 | 07/03/2025 | 682.75 | 03/03/2025 |
28/02/2025 | 822.35 | 25/02/2025 | 710.00 | 28/02/2025 |
21/02/2025 | 847.10 | 21/02/2025 | 776.85 | 18/02/2025 |
14/02/2025 | 999.10 | 10/02/2025 | 812.50 | 14/02/2025 |
07/02/2025 | 1,016.95 | 05/02/2025 | 907.30 | 03/02/2025 |
01/02/2025 | 979.00 | 30/01/2025 | 841.20 | 28/01/2025 |
24/01/2025 | 1,027.15 | 21/01/2025 | 891.00 | 24/01/2025 |
17/01/2025 | 1,090.50 | 13/01/2025 | 974.00 | 17/01/2025 |
10/01/2025 | 1,225.80 | 07/01/2025 | 1,075.05 | 07/01/2025 |
03/01/2025 | 1,150.35 | 01/01/2025 | 1,004.00 | 30/12/2024 |
31/12/2024 | 1,088.30 | 31/12/2024 | 1,004.00 | 30/12/2024 |
27/12/2024 | 1,090.20 | 23/12/2024 | 1,030.05 | 27/12/2024 |
20/12/2024 | 1,194.15 | 17/12/2024 | 1,057.40 | 20/12/2024 |
13/12/2024 | 1,189.35 | 11/12/2024 | 1,075.45 | 13/12/2024 |
06/12/2024 | 1,152.70 | 06/12/2024 | 1,050.05 | 02/12/2024 |
29/11/2024 | 1,120.00 | 28/11/2024 | 922.05 | 25/11/2024 |
22/11/2024 | 928.00 | 22/11/2024 | 864.90 | 18/11/2024 |
14/11/2024 | 969.45 | 12/11/2024 | 850.05 | 13/11/2024 |
08/11/2024 | 1,000.00 | 06/11/2024 | 880.00 | 04/11/2024 |
01/11/2024 | 949.65 | 30/10/2024 | 809.20 | 28/10/2024 |
25/10/2024 | 942.95 | 21/10/2024 | 815.05 | 23/10/2024 |
18/10/2024 | 874.00 | 18/10/2024 | 665.00 | 14/10/2024 |
11/10/2024 | 681.70 | 11/10/2024 | 606.00 | 07/10/2024 |
04/10/2024 | 691.00 | 03/10/2024 | 635.00 | 04/10/2024 |
27/09/2024 | 737.70 | 23/09/2024 | 664.85 | 27/09/2024 |
20/09/2024 | 705.00 | 16/09/2024 | 667.00 | 19/09/2024 |
13/09/2024 | 703.95 | 13/09/2024 | 665.25 | 09/09/2024 |
06/09/2024 | 697.35 | 02/09/2024 | 664.15 | 03/09/2024 |
30/08/2024 | 712.60 | 26/08/2024 | 682.00 | 29/08/2024 |
23/08/2024 | 745.00 | 19/08/2024 | 681.05 | 21/08/2024 |
16/08/2024 | 710.90 | 12/08/2024 | 680.00 | 14/08/2024 |
09/08/2024 | 735.00 | 08/08/2024 | 680.00 | 06/08/2024 |
02/08/2024 | 763.95 | 31/07/2024 | 680.10 | 02/08/2024 |
26/07/2024 | 740.00 | 23/07/2024 | 675.00 | 23/07/2024 |
19/07/2024 | 756.00 | 16/07/2024 | 696.75 | 19/07/2024 |
12/07/2024 | 780.00 | 08/07/2024 | 711.00 | 08/07/2024 |
05/07/2024 | 758.00 | 05/07/2024 | 672.80 | 01/07/2024 |
28/06/2024 | 734.00 | 24/06/2024 | 666.60 | 28/06/2024 |