AJMERA REALTY & INFRA INDIA LTD.
07 August 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE298G01035
|
BSE Code / NSE Code
|
513349 / AJMERA
|
Book Value (Rs.)
|
71.06
|
Face Value
|
2.00
|
|
Bookclosure
|
15/01/2026
|
52Week High
|
221
|
EPS
|
7.61
|
P/E
|
16.25
|
|
Market Cap.
|
2433.38 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.74 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 123.50 | 125.05 | 122.80 | 123.90 | 38.48 | 435.00 | 31116.00 |
123.66
|
123.66
|
| 06-08-2026 | 124.25 | 124.75 | 122.90 | 123.50 | 43.64 | 275.00 | 35332.00 |
123.51
|
123.51
|
| 05-08-2026 | 124.35 | 126.00 | 122.40 | 123.90 | 71.04 | 597.00 | 57320.00 |
123.93
|
123.93
|
| 04-08-2026 | 132.00 | 132.00 | 120.80 | 123.10 | 74.12 | 786.00 | 59475.00 |
124.62
|
124.62
|
| 03-08-2026 | 126.95 | 131.25 | 126.90 | 130.30 | 13.77 | 271.00 | 10612.00 |
129.72
|
129.72
|
| 31-07-2026 | 123.80 | 126.95 | 123.80 | 126.15 | 5.42 | 121.00 | 4308.00 |
125.78
|
125.78
|
| 30-07-2026 | 127.15 | 127.55 | 125.10 | 125.25 | 10.68 | 173.00 | 8476.00 |
126.01
|
126.01
|
| 29-07-2026 | 129.10 | 130.00 | 127.85 | 128.10 | 25.52 | 369.00 | 19796.00 |
128.91
|
128.91
|
|