AJMERA REALTY & INFRA INDIA LTD.
05 September 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE298G01027
|
BSE Code / NSE Code
|
513349 / AJMERA
|
Book Value (Rs.)
|
234.28
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
1225
|
EPS
|
32.00
|
P/E
|
31.14
|
|
Market Cap.
|
3921.74 Cr.
|
52Week Low
|
610
|
P/BV / Div Yield (%)
|
4.25 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 977.00 | 1006.50 | 976.65 | 996.85 | 86.89 | 901.00 | 8737.00 |
994.51
|
994.51
|
| 04-09-2025 | 972.00 | 1003.55 | 967.95 | 983.35 | 71.15 | 761.00 | 7189.00 |
989.68
|
989.68
|
| 03-09-2025 | 941.35 | 975.90 | 939.10 | 968.20 | 73.53 | 660.00 | 7604.00 |
966.97
|
966.97
|
| 02-09-2025 | 897.00 | 964.00 | 897.00 | 940.20 | 1196.90 | 2590.00 | 129310.00 |
925.60
|
925.60
|
| 01-09-2025 | 877.30 | 906.25 | 872.00 | 899.65 | 18.89 | 287.00 | 2111.00 |
894.85
|
894.85
|
| 29-08-2025 | 884.55 | 887.00 | 865.40 | 872.70 | 11.15 | 103.00 | 1267.00 |
879.66
|
879.66
|
| 28-08-2025 | 890.50 | 905.05 | 868.10 | 877.45 | 16.25 | 219.00 | 1831.00 |
887.44
|
887.44
|
| 26-08-2025 | 895.65 | 905.35 | 883.35 | 894.35 | 9.32 | 142.00 | 1040.00 |
895.69
|
895.69
|
|