ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
12.13
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
163
|
EPS
|
1.10
|
P/E
|
53.53
|
Market Cap.
|
53.98 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
4.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
162.95
|
11/11/2024
|
52.78
|
17/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/10/2025 | 59.96 | 20/10/2025 | 54.50 | 20/10/2025 |
17/10/2025 | 59.30 | 15/10/2025 | 52.78 | 17/10/2025 |
10/10/2025 | 63.00 | 07/10/2025 | 57.48 | 09/10/2025 |
03/10/2025 | 63.40 | 01/10/2025 | 60.00 | 30/09/2025 |
26/09/2025 | 64.20 | 23/09/2025 | 60.20 | 26/09/2025 |
19/09/2025 | 64.74 | 15/09/2025 | 61.26 | 16/09/2025 |
12/09/2025 | 65.98 | 12/09/2025 | 61.31 | 08/09/2025 |
05/09/2025 | 65.69 | 02/09/2025 | 62.15 | 01/09/2025 |
29/08/2025 | 69.57 | 25/08/2025 | 62.50 | 28/08/2025 |
22/08/2025 | 72.99 | 20/08/2025 | 63.50 | 18/08/2025 |
14/08/2025 | 75.80 | 11/08/2025 | 66.25 | 13/08/2025 |
08/08/2025 | 69.10 | 08/08/2025 | 60.20 | 07/08/2025 |
01/08/2025 | 65.89 | 28/07/2025 | 62.02 | 28/07/2025 |
25/07/2025 | 69.00 | 23/07/2025 | 64.80 | 25/07/2025 |
18/07/2025 | 69.38 | 15/07/2025 | 66.80 | 16/07/2025 |
11/07/2025 | 71.00 | 11/07/2025 | 67.03 | 07/07/2025 |
04/07/2025 | 72.55 | 02/07/2025 | 67.07 | 01/07/2025 |
27/06/2025 | 70.94 | 25/06/2025 | 65.05 | 23/06/2025 |
20/06/2025 | 71.00 | 17/06/2025 | 64.00 | 20/06/2025 |
13/06/2025 | 75.80 | 10/06/2025 | 70.00 | 13/06/2025 |
06/06/2025 | 78.00 | 05/06/2025 | 66.20 | 02/06/2025 |
30/05/2025 | 79.40 | 26/05/2025 | 68.20 | 30/05/2025 |
23/05/2025 | 85.00 | 20/05/2025 | 75.41 | 22/05/2025 |
16/05/2025 | 80.49 | 13/05/2025 | 75.00 | 13/05/2025 |
09/05/2025 | 81.60 | 05/05/2025 | 73.11 | 07/05/2025 |
02/05/2025 | 86.90 | 28/04/2025 | 72.64 | 02/05/2025 |
25/04/2025 | 92.20 | 21/04/2025 | 82.08 | 25/04/2025 |
17/04/2025 | 99.10 | 17/04/2025 | 83.86 | 15/04/2025 |
11/04/2025 | 81.73 | 11/04/2025 | 59.93 | 07/04/2025 |
04/04/2025 | 71.00 | 04/04/2025 | 62.35 | 01/04/2025 |
28/03/2025 | 73.50 | 25/03/2025 | 62.00 | 28/03/2025 |
21/03/2025 | 73.90 | 20/03/2025 | 66.20 | 17/03/2025 |
13/03/2025 | 81.62 | 10/03/2025 | 65.80 | 13/03/2025 |
07/03/2025 | 77.74 | 07/03/2025 | 63.64 | 04/03/2025 |
28/02/2025 | 84.85 | 25/02/2025 | 70.50 | 28/02/2025 |
21/02/2025 | 78.95 | 17/02/2025 | 68.20 | 19/02/2025 |
14/02/2025 | 105.40 | 10/02/2025 | 79.45 | 14/02/2025 |
07/02/2025 | 102.95 | 07/02/2025 | 90.60 | 04/02/2025 |
01/02/2025 | 105.80 | 01/02/2025 | 89.80 | 29/01/2025 |
24/01/2025 | 118.15 | 21/01/2025 | 102.20 | 24/01/2025 |
17/01/2025 | 114.30 | 13/01/2025 | 104.10 | 14/01/2025 |
10/01/2025 | 124.75 | 06/01/2025 | 109.85 | 10/01/2025 |
03/01/2025 | 128.90 | 03/01/2025 | 113.00 | 31/12/2024 |
31/12/2024 | 123.50 | 30/12/2024 | 113.00 | 31/12/2024 |
27/12/2024 | 128.75 | 23/12/2024 | 117.00 | 26/12/2024 |
20/12/2024 | 132.00 | 16/12/2024 | 114.00 | 19/12/2024 |
13/12/2024 | 138.00 | 10/12/2024 | 125.10 | 13/12/2024 |
06/12/2024 | 138.80 | 05/12/2024 | 126.20 | 02/12/2024 |
29/11/2024 | 137.00 | 25/11/2024 | 125.20 | 25/11/2024 |
22/11/2024 | 143.90 | 19/11/2024 | 124.05 | 18/11/2024 |
14/11/2024 | 162.95 | 11/11/2024 | 130.55 | 14/11/2024 |
08/11/2024 | 160.20 | 08/11/2024 | 120.00 | 04/11/2024 |
01/11/2024 | 127.70 | 31/10/2024 | 113.50 | 28/10/2024 |
25/10/2024 | 141.93 | 22/10/2024 | 111.63 | 25/10/2024 |