ALFA TRANSFORMERS LTD.
17 October 2025 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
12.13
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
163
|
EPS
|
1.10
|
P/E
|
50.95
|
|
Market Cap.
|
51.38 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
4.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 54.02 | 57.98 | 52.78 | 56.15 | 14.92 | 266.00 | 26833.00 |
55.59
|
55.59
|
| 16-10-2025 | 56.00 | 56.06 | 53.50 | 54.01 | 10.53 | 344.00 | 19352.00 |
54.41
|
54.41
|
| 15-10-2025 | 59.30 | 59.30 | 55.02 | 56.00 | 6.74 | 154.00 | 11993.00 |
56.24
|
56.24
|
| 14-10-2025 | 57.10 | 57.75 | 54.50 | 56.12 | 3.44 | 170.00 | 6126.00 |
56.12
|
56.12
|
| 13-10-2025 | 56.85 | 58.50 | 56.00 | 56.37 | 9.58 | 241.00 | 16773.00 |
57.09
|
57.09
|
| 10-10-2025 | 60.00 | 60.00 | 57.75 | 58.49 | 5.82 | 160.00 | 9985.00 |
58.31
|
58.31
|
| 09-10-2025 | 59.48 | 60.00 | 57.48 | 58.72 | 5.85 | 168.00 | 9983.00 |
58.64
|
58.64
|
| 08-10-2025 | 62.00 | 62.00 | 58.50 | 59.48 | 16.60 | 158.00 | 27548.00 |
60.27
|
60.27
|
|