ALFA TRANSFORMERS LTD.
24 September 2025 | 12:20
Industry >> Electric Equipment - Transformers
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
12.13
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
163
|
EPS
|
1.10
|
P/E
|
56.75
|
Market Cap.
|
57.23 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
5.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 64.20 | 64.20 | 61.57 | 61.87 | 6.81 | 185.00 | 10945.00 |
62.23
|
62.23
|
22-09-2025 | 64.00 | 64.00 | 62.42 | 62.97 | 4.72 | 118.00 | 7507.00 |
62.86
|
62.86
|
19-09-2025 | 64.20 | 64.20 | 62.41 | 63.42 | 5.97 | 142.00 | 9481.00 |
62.97
|
62.97
|
18-09-2025 | 63.98 | 63.98 | 62.37 | 63.39 | 4.47 | 89.00 | 7081.00 |
63.19
|
63.19
|
17-09-2025 | 64.00 | 64.00 | 62.50 | 62.90 | 6.76 | 154.00 | 10766.00 |
62.77
|
62.77
|
16-09-2025 | 63.00 | 63.85 | 61.26 | 63.64 | 21.42 | 289.00 | 34224.00 |
62.59
|
62.59
|
15-09-2025 | 63.45 | 64.74 | 62.07 | 62.75 | 4.07 | 157.00 | 6438.00 |
63.25
|
63.25
|
12-09-2025 | 65.98 | 65.98 | 63.17 | 63.63 | 6.94 | 102.00 | 10883.00 |
63.75
|
63.75
|
|