KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 10:06AM >>  ABB India 5907  [ -0.74% ]  ACC 1926.6  [ 0.32% ]  Ambuja Cements 584.4  [ 0.76% ]  Asian Paints Ltd. 2349.5  [ -0.82% ]  Axis Bank Ltd. 1174.55  [ 0.09% ]  Bajaj Auto 8360  [ -0.44% ]  Bank of Baroda 243  [ -1.80% ]  Bharti Airtel 2029.9  [ 0.53% ]  Bharat Heavy Ele 262.8  [ -0.70% ]  Bharat Petroleum 333.1  [ 0.35% ]  Britannia Ind. 5776.4  [ 0.55% ]  Cipla 1512.7  [ -0.21% ]  Coal India 388  [ -0.44% ]  Colgate Palm. 2403.4  [ -0.24% ]  Dabur India 481.95  [ -0.09% ]  DLF Ltd. 833.55  [ -1.06% ]  Dr. Reddy's Labs 1267.7  [ -0.72% ]  GAIL (India) 189.25  [ -0.21% ]  Grasim Inds. 2840.1  [ -0.41% ]  HCL Technologies 1728.15  [ 0.58% ]  HDFC Bank 1998.55  [ -0.67% ]  Hero MotoCorp 4245.2  [ 0.39% ]  Hindustan Unilever L 2291.4  [ -0.21% ]  Hindalco Indus. 696  [ 0.25% ]  ICICI Bank 1435  [ 0.21% ]  Indian Hotels Co 761.9  [ -0.01% ]  IndusInd Bank 850.1  [ -3.33% ]  Infosys L 1644  [ 2.23% ]  ITC Ltd. 414.05  [ -0.28% ]  Jindal St & Pwr 956.2  [ 0.82% ]  Kotak Mahindra Bank 2192.7  [ 0.41% ]  L&T 3651.05  [ -0.43% ]  Lupin Ltd. 1967.9  [ 0.34% ]  Mahi. & Mahi 3175.05  [ -0.03% ]  Maruti Suzuki India 12440  [ -0.02% ]  MTNL 51.13  [ -1.31% ]  Nestle India 2388  [ -0.92% ]  NIIT Ltd. 130.2  [ -0.84% ]  NMDC Ltd. 67.35  [ -0.94% ]  NTPC 333.9  [ 0.39% ]  ONGC 242.7  [ -0.25% ]  Punj. NationlBak 112.7  [ -0.31% ]  Power Grid Corpo 297.1  [ -0.18% ]  Reliance Inds. 1520  [ -0.54% ]  SBI 816.9  [ -0.41% ]  Vedanta 465.2  [ -0.13% ]  Shipping Corpn. 223.85  [ -0.47% ]  Sun Pharma. 1673.85  [ 0.40% ]  Tata Chemicals 927.6  [ -0.30% ]  Tata Consumer Produc 1087.25  [ -0.74% ]  Tata Motors 683.15  [ -0.12% ]  Tata Steel 160.15  [ 0.13% ]  Tata Power Co. 406.8  [ 0.09% ]  Tata Consultancy 3473  [ 1.27% ]  Tech Mahindra 1684.85  [ 0.80% ]  UltraTech Cement 12206.5  [ 0.02% ]  United Spirits 1391.1  [ -0.68% ]  Wipro 267.55  [ 1.17% ]  Zee Entertainment En 141.25  [ -0.67% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALFA TRANSFORMERS LTD.

    02 July 2025 | 10:06

    Industry >> Electric Equipment - Transformers

    Select Another Company

    ISIN No INE209C01015 BSE Code / NSE Code 517546 / ALFATRAN Book Value (Rs.) 25.18 Face Value 10.00
    Bookclosure 21/08/2024 52Week High 163 EPS 1.10 P/E 63.16
    Market Cap. 63.69 Cr. 52Week Low 60 P/BV / Div Yield (%) 2.76 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-202567.5071.8667.0770.3716.81271.0023930.00 70.24 70.24
    30-06-202570.0070.0067.5068.447.98172.0011603.00 68.75 68.75
    27-06-202568.7470.8667.0068.9521.86257.0031883.00 68.55 68.55
    26-06-202569.0070.5068.1168.3710.64219.0015440.00 68.94 68.94
    25-06-202570.5370.9468.8569.765.33149.007605.00 70.02 70.02
    24-06-202567.9970.2066.9369.1514.40219.0020771.00 69.35 69.35
    23-06-202566.2567.7165.0566.9311.22294.0016952.00 66.18 66.18
    20-06-202566.5070.2664.0068.0050.45611.0074888.00 67.36 67.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.