ALFA TRANSFORMERS LTD.
01 September 2025 | 12:00
Industry >> Electric Equipment - Transformers
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
12.13
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
163
|
EPS
|
1.10
|
P/E
|
57.88
|
Market Cap.
|
58.36 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
5.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-09-2025 | 62.15 | 65.00 | 62.15 | 63.78 | 5.24 | 187.00 | 8234.00 |
63.60
|
63.60
|
29-08-2025 | 63.05 | 65.75 | 63.05 | 65.09 | 4.50 | 101.00 | 7076.00 |
63.63
|
63.63
|
28-08-2025 | 65.39 | 65.94 | 62.50 | 63.41 | 9.90 | 220.00 | 15590.00 |
63.49
|
63.49
|
26-08-2025 | 67.36 | 67.65 | 63.65 | 64.11 | 7.93 | 190.00 | 12292.00 |
64.50
|
64.50
|
25-08-2025 | 68.31 | 69.57 | 65.12 | 66.04 | 12.12 | 191.00 | 18053.00 |
67.12
|
67.12
|
22-08-2025 | 71.98 | 71.99 | 68.26 | 68.56 | 9.23 | 140.00 | 13264.00 |
69.60
|
69.60
|
21-08-2025 | 69.86 | 70.20 | 68.22 | 68.85 | 4.15 | 102.00 | 6011.00 |
69.00
|
69.00
|
20-08-2025 | 69.90 | 72.99 | 68.02 | 69.58 | 20.81 | 245.00 | 29753.00 |
69.93
|
69.93
|
|