ALFA TRANSFORMERS LTD.
15 May 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
24.59
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
85
|
EPS
|
1.10
|
P/E
|
42.37
|
|
Market Cap.
|
42.72 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 48.00 | 48.24 | 46.51 | 46.69 | 4.09 | 82.00 | 8664.00 |
47.22
|
47.22
|
| 14-05-2026 | 48.50 | 48.50 | 47.12 | 47.99 | 1.93 | 72.00 | 4022.00 |
47.90
|
47.90
|
| 13-05-2026 | 48.05 | 50.00 | 47.50 | 48.96 | 4.09 | 88.00 | 8343.00 |
49.06
|
49.06
|
| 12-05-2026 | 47.20 | 49.40 | 47.20 | 48.24 | 3.26 | 91.00 | 6783.00 |
48.02
|
48.02
|
| 11-05-2026 | 49.72 | 50.85 | 48.00 | 49.65 | 4.13 | 98.00 | 8508.00 |
48.49
|
48.49
|
| 08-05-2026 | 49.05 | 50.97 | 48.01 | 49.72 | 2.30 | 90.00 | 4625.00 |
49.80
|
49.80
|
| 07-05-2026 | 51.00 | 51.30 | 48.50 | 49.98 | 4.79 | 124.00 | 9718.00 |
49.28
|
49.28
|
| 06-05-2026 | 51.40 | 51.40 | 49.00 | 49.00 | 5.19 | 107.00 | 10475.00 |
49.57
|
49.57
|
|