ALFA TRANSFORMERS LTD.
06 February 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
24.11
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
105
|
EPS
|
1.10
|
P/E
|
36.23
|
|
Market Cap.
|
36.53 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 36.00 | 41.24 | 35.00 | 39.92 | 14.90 | 232.00 | 37970.00 |
39.25
|
39.25
|
| 05-02-2026 | 38.10 | 38.90 | 34.61 | 36.22 | 8.44 | 289.00 | 23464.00 |
35.98
|
35.98
|
| 04-02-2026 | 40.00 | 41.94 | 39.00 | 39.24 | 9.29 | 257.00 | 23375.00 |
39.73
|
39.73
|
| 03-02-2026 | 44.98 | 44.98 | 39.00 | 40.42 | 38.00 | 660.00 | 91724.00 |
41.43
|
41.43
|
| 02-02-2026 | 34.00 | 39.32 | 33.61 | 39.00 | 26.83 | 526.00 | 72417.00 |
37.05
|
37.05
|
| 01-02-2026 | 35.18 | 35.18 | 30.45 | 32.77 | 14.64 | 312.00 | 44848.00 |
32.64
|
32.64
|
| 30-01-2026 | 30.00 | 30.86 | 28.54 | 29.89 | 2.39 | 110.00 | 8055.00 |
29.73
|
29.73
|
| 29-01-2026 | 33.00 | 33.00 | 29.00 | 29.83 | 7.15 | 194.00 | 23211.00 |
30.81
|
30.81
|
|