ALFA TRANSFORMERS LTD.
13 August 2026 | 04:01
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
23.44
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
74
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.93 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 42.36 | 42.48 | 41.25 | 41.86 | 1.52 | 48.00 | 3647.00 |
41.62
|
41.62
|
| 11-08-2026 | 45.05 | 45.50 | 41.21 | 42.15 | 3.79 | 68.00 | 8750.00 |
43.35
|
43.35
|
| 10-08-2026 | 48.80 | 48.80 | 43.25 | 44.23 | 3.77 | 73.00 | 8460.00 |
44.62
|
44.62
|
| 07-08-2026 | 42.57 | 44.80 | 41.05 | 44.50 | 19.69 | 192.00 | 44668.00 |
44.09
|
44.09
|
| 06-08-2026 | 38.71 | 42.57 | 38.02 | 42.22 | 8.43 | 109.00 | 20375.00 |
41.39
|
41.39
|
| 05-08-2026 | 38.88 | 39.45 | 37.53 | 38.71 | 2.91 | 69.00 | 7645.00 |
38.13
|
38.13
|
| 04-08-2026 | 39.83 | 39.83 | 37.56 | 38.17 | 1.38 | 49.00 | 3605.00 |
38.25
|
38.25
|
| 03-08-2026 | 39.70 | 39.70 | 38.00 | 38.55 | 3.44 | 92.00 | 8957.00 |
38.43
|
38.43
|
|