ALFA TRANSFORMERS LTD.
05 October 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
22.72
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
63
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
34.27 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-10-2026 | 39.70 | 39.70 | 36.51 | 37.45 | 1.51 | 71.00 | 4003.00 |
37.76
|
37.76
|
| 01-10-2026 | 37.00 | 39.00 | 37.00 | 37.95 | 3.83 | 83.00 | 10082.00 |
37.94
|
37.94
|
| 30-09-2026 | 38.69 | 39.79 | 36.15 | 36.99 | 7.06 | 129.00 | 18709.00 |
37.73
|
37.73
|
| 29-09-2026 | 36.00 | 38.00 | 34.35 | 36.93 | 4.15 | 88.00 | 11336.00 |
36.58
|
36.58
|
| 28-09-2026 | 38.59 | 38.59 | 35.80 | 36.18 | 28.32 | 203.00 | 74548.00 |
37.99
|
37.99
|
| 25-09-2026 | 32.83 | 35.09 | 32.80 | 35.09 | 5.17 | 48.00 | 15017.00 |
34.41
|
34.41
|
| 24-09-2026 | 32.72 | 33.40 | 31.71 | 31.90 | 6.47 | 63.00 | 19986.00 |
32.38
|
32.38
|
| 23-09-2026 | 32.57 | 34.44 | 32.14 | 32.56 | 7.48 | 73.00 | 22797.00 |
32.81
|
32.81
|
|