KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 10:47AM >>  ABB India 5457.3  [ -3.96% ]  ACC 1951  [ -5.66% ]  Ambuja Cements 552.5  [ -3.36% ]  Asian Paints Ltd. 2425.5  [ -1.59% ]  Axis Bank Ltd. 1151.6  [ -4.61% ]  Bajaj Auto 8032.95  [ -2.04% ]  Bank of Baroda 246.05  [ -2.40% ]  Bharti Airtel 1818.65  [ -1.42% ]  Bharat Heavy Ele 221.05  [ -4.06% ]  Bharat Petroleum 295.05  [ -2.29% ]  Britannia Ind. 5395  [ -1.25% ]  Cipla 1526.45  [ -1.60% ]  Coal India 394.5  [ -1.33% ]  Colgate Palm. 2684  [ -1.72% ]  Dabur India 482.9  [ -1.73% ]  DLF Ltd. 658.9  [ -3.18% ]  Dr. Reddy's Labs 1174.15  [ -2.27% ]  GAIL (India) 187.5  [ -2.98% ]  Grasim Inds. 2691.7  [ -1.35% ]  HCL Technologies 1575  [ -0.75% ]  HDFC Bank 1906.4  [ -0.52% ]  Hero MotoCorp 3902.45  [ -1.31% ]  Hindustan Unilever L 2310.55  [ -0.63% ]  Hindalco Indus. 619.3  [ -1.46% ]  ICICI Bank 1398.4  [ -0.27% ]  Indian Hotels Co 781.05  [ -4.56% ]  IndusInd Bank 821.65  [ 0.24% ]  Infosys L 1481  [ 0.66% ]  ITC Ltd. 426.7  [ -0.79% ]  Jindal St & Pwr 889.2  [ -2.17% ]  Kotak Mahindra Bank 2187.75  [ -1.63% ]  L&T 3264.8  [ -1.08% ]  Lupin Ltd. 2044.75  [ -2.86% ]  Mahi. & Mahi 2843  [ -1.99% ]  Maruti Suzuki India 11821.55  [ -0.67% ]  MTNL 42.33  [ -4.12% ]  Nestle India 2394.9  [ -1.64% ]  NIIT Ltd. 137.4  [ -5.11% ]  NMDC Ltd. 65  [ -4.40% ]  NTPC 355  [ -2.22% ]  ONGC 245.85  [ -1.40% ]  Punj. NationlBak 99.55  [ -3.04% ]  Power Grid Corpo 306.05  [ -2.62% ]  Reliance Inds. 1299.5  [ -0.17% ]  SBI 792.8  [ -2.51% ]  Vedanta 415  [ -1.24% ]  Shipping Corpn. 174  [ -3.68% ]  Sun Pharma. 1773.85  [ -1.70% ]  Tata Chemicals 838.6  [ -2.95% ]  Tata Consumer Produc 1139.05  [ -1.84% ]  Tata Motors 654.8  [ -2.01% ]  Tata Steel 139.25  [ -1.59% ]  Tata Power Co. 387.85  [ -2.06% ]  Tata Consultancy 3420  [ 0.55% ]  Tech Mahindra 1428.05  [ -1.25% ]  UltraTech Cement 11961.7  [ -1.66% ]  United Spirits 1545  [ -1.00% ]  Wipro 239.8  [ -1.22% ]  Zee Entertainment En 108.82  [ -4.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALFA TRANSFORMERS LTD.

    25 April 2025 | 10:47

    Industry >> Electric Equipment - Transformers

    Select Another Company

    ISIN No INE209C01015 BSE Code / NSE Code 517546 / ALFATRAN Book Value (Rs.) 10.40 Face Value 10.00
    Bookclosure 21/08/2024 52Week High 163 EPS 8.34 P/E 9.87
    Market Cap. 75.33 Cr. 52Week Low 60 P/BV / Div Yield (%) 7.92 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-202590.0092.0085.7086.3315.00276.0016904.00 88.71 88.71
    23-04-202587.2390.9587.2388.8517.96276.0020180.00 88.98 88.98
    22-04-202589.8089.8086.6387.2318.11329.0020588.00 87.95 87.95
    21-04-202585.2092.2085.2090.3968.86610.0079557.00 86.56 86.56
    17-04-202599.1099.1089.6889.68273.601475.00290465.00 94.19 94.19
    16-04-202594.3994.3994.3994.3914.5270.0015385.00 94.39 94.39
    15-04-202585.0089.9083.8689.9033.23322.0037759.00 88.01 88.01
    11-04-202581.7081.7378.1581.7349.06496.0060207.00 81.49 81.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.