ALFA TRANSFORMERS LTD.
05 December 2025 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
12.13
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
139
|
EPS
|
1.10
|
P/E
|
36.75
|
|
Market Cap.
|
37.06 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
3.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 41.00 | 41.95 | 40.00 | 40.50 | 1.50 | 73.00 | 3671.00 |
40.91
|
40.91
|
| 04-12-2025 | 39.02 | 41.30 | 39.00 | 40.61 | 3.74 | 140.00 | 9304.00 |
40.22
|
40.22
|
| 03-12-2025 | 40.21 | 42.00 | 39.01 | 39.79 | 5.22 | 245.00 | 13074.00 |
39.92
|
39.92
|
| 02-12-2025 | 42.30 | 42.60 | 40.50 | 41.61 | 4.28 | 112.00 | 10361.00 |
41.30
|
41.30
|
| 01-12-2025 | 41.60 | 42.70 | 40.10 | 40.96 | 4.53 | 164.00 | 11036.00 |
41.06
|
41.06
|
| 28-11-2025 | 45.44 | 45.44 | 41.52 | 42.45 | 1.99 | 111.00 | 4715.00 |
42.23
|
42.23
|
| 27-11-2025 | 45.30 | 46.40 | 42.43 | 42.75 | 4.18 | 131.00 | 9632.00 |
43.40
|
43.40
|
| 26-11-2025 | 41.17 | 43.40 | 40.99 | 42.21 | 6.14 | 186.00 | 14737.00 |
41.67
|
41.67
|
|