ALFA TRANSFORMERS LTD.
13 February 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
24.11
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
99
|
EPS
|
1.10
|
P/E
|
35.61
|
|
Market Cap.
|
35.91 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 41.30 | 42.73 | 37.10 | 39.24 | 10.01 | 206.00 | 25370.00 |
39.48
|
39.48
|
| 12-02-2026 | 45.10 | 45.10 | 40.02 | 41.72 | 5.48 | 185.00 | 13131.00 |
41.71
|
41.71
|
| 11-02-2026 | 44.50 | 46.00 | 42.51 | 42.95 | 16.72 | 322.00 | 38204.00 |
43.77
|
43.77
|
| 10-02-2026 | 41.58 | 44.80 | 40.40 | 44.48 | 22.29 | 333.00 | 51227.00 |
43.51
|
43.51
|
| 09-02-2026 | 42.80 | 42.80 | 40.00 | 41.58 | 27.86 | 425.00 | 67323.00 |
41.39
|
41.39
|
| 06-02-2026 | 36.00 | 41.24 | 35.00 | 39.92 | 14.90 | 232.00 | 37970.00 |
39.25
|
39.25
|
| 05-02-2026 | 38.10 | 38.90 | 34.61 | 36.22 | 8.44 | 289.00 | 23464.00 |
35.98
|
35.98
|
| 04-02-2026 | 40.00 | 41.94 | 39.00 | 39.24 | 9.29 | 257.00 | 23375.00 |
39.73
|
39.73
|
|