ALFA TRANSFORMERS LTD.
14 October 2026 | 10:29
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
22.72
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.17 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2026 | 35.10 | 42.40 | 34.16 | 40.89 | 15.62 | 204.00 | 39823.00 |
39.21
|
39.21
|
| 12-10-2026 | 36.87 | 37.00 | 34.35 | 35.47 | 1.89 | 82.00 | 5313.00 |
35.61
|
35.61
|
| 09-10-2026 | 36.66 | 37.00 | 36.05 | 36.18 | 0.81 | 43.00 | 2222.00 |
36.54
|
36.54
|
| 08-10-2026 | 38.39 | 38.39 | 36.02 | 36.51 | 1.75 | 47.00 | 4751.00 |
36.77
|
36.77
|
| 07-10-2026 | 39.10 | 39.10 | 37.00 | 37.63 | 1.12 | 79.00 | 2979.00 |
37.47
|
37.47
|
| 06-10-2026 | 37.45 | 38.70 | 36.30 | 38.44 | 1.42 | 56.00 | 3760.00 |
37.74
|
37.74
|
| 05-10-2026 | 39.70 | 39.70 | 36.51 | 37.45 | 1.51 | 71.00 | 4003.00 |
37.76
|
37.76
|
| 01-10-2026 | 37.00 | 39.00 | 37.00 | 37.95 | 3.83 | 83.00 | 10082.00 |
37.94
|
37.94
|
|