ISIN No
|
INE841D01013
|
BSE Code / NSE Code
|
506597 / AMAL
|
Book Value (Rs.)
|
61.37
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
830
|
EPS
|
23.69
|
P/E
|
28.07
|
Market Cap.
|
822.12 Cr.
|
52Week Low
|
296
|
P/BV / Div Yield (%)
|
10.84 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
830.15
|
01/02/2025
|
295.50
|
30/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 630.00 | 25/06/2025 | 587.10 | 23/06/2025 |
20/06/2025 | 639.90 | 20/06/2025 | 552.10 | 20/06/2025 |
13/06/2025 | 655.00 | 09/06/2025 | 573.00 | 13/06/2025 |
06/06/2025 | 645.00 | 06/06/2025 | 517.20 | 02/06/2025 |
30/05/2025 | 561.95 | 27/05/2025 | 505.00 | 29/05/2025 |
23/05/2025 | 547.60 | 23/05/2025 | 490.00 | 21/05/2025 |
16/05/2025 | 567.90 | 13/05/2025 | 520.00 | 12/05/2025 |
09/05/2025 | 587.80 | 05/05/2025 | 517.90 | 09/05/2025 |
02/05/2025 | 610.20 | 28/04/2025 | 574.15 | 02/05/2025 |
25/04/2025 | 644.65 | 21/04/2025 | 608.10 | 24/04/2025 |
17/04/2025 | 657.80 | 17/04/2025 | 627.80 | 16/04/2025 |
11/04/2025 | 655.25 | 07/04/2025 | 616.80 | 11/04/2025 |
04/04/2025 | 682.20 | 03/04/2025 | 643.05 | 02/04/2025 |
28/03/2025 | 767.90 | 25/03/2025 | 669.10 | 28/03/2025 |
21/03/2025 | 716.85 | 21/03/2025 | 630.00 | 17/03/2025 |
13/03/2025 | 689.95 | 11/03/2025 | 626.05 | 13/03/2025 |
07/03/2025 | 657.90 | 04/03/2025 | 625.00 | 05/03/2025 |
28/02/2025 | 695.25 | 27/02/2025 | 656.10 | 24/02/2025 |
21/02/2025 | 668.95 | 17/02/2025 | 642.50 | 19/02/2025 |
14/02/2025 | 743.35 | 10/02/2025 | 682.60 | 14/02/2025 |
07/02/2025 | 818.90 | 03/02/2025 | 732.95 | 07/02/2025 |
01/02/2025 | 830.15 | 01/02/2025 | 664.05 | 27/01/2025 |
24/01/2025 | 790.00 | 21/01/2025 | 669.25 | 24/01/2025 |
17/01/2025 | 664.25 | 17/01/2025 | 461.50 | 13/01/2025 |
10/01/2025 | 509.00 | 09/01/2025 | 432.10 | 06/01/2025 |
03/01/2025 | 473.95 | 03/01/2025 | 430.00 | 01/01/2025 |
31/12/2024 | 458.00 | 31/12/2024 | 430.10 | 30/12/2024 |
27/12/2024 | 475.00 | 23/12/2024 | 422.00 | 27/12/2024 |
20/12/2024 | 485.00 | 18/12/2024 | 412.00 | 17/12/2024 |
13/12/2024 | 478.75 | 09/12/2024 | 431.00 | 13/12/2024 |
06/12/2024 | 470.95 | 03/12/2024 | 439.25 | 02/12/2024 |
29/11/2024 | 475.00 | 27/11/2024 | 429.90 | 25/11/2024 |
22/11/2024 | 454.70 | 22/11/2024 | 408.00 | 18/11/2024 |
14/11/2024 | 488.00 | 11/11/2024 | 402.75 | 13/11/2024 |
08/11/2024 | 441.00 | 08/11/2024 | 393.00 | 04/11/2024 |
01/11/2024 | 431.00 | 01/11/2024 | 372.25 | 28/10/2024 |
25/10/2024 | 456.50 | 21/10/2024 | 372.55 | 25/10/2024 |
18/10/2024 | 424.90 | 18/10/2024 | 334.00 | 14/10/2024 |
11/10/2024 | 336.75 | 11/10/2024 | 300.50 | 07/10/2024 |
04/10/2024 | 327.00 | 04/10/2024 | 295.50 | 30/09/2024 |
27/09/2024 | 333.90 | 23/09/2024 | 312.50 | 26/09/2024 |
20/09/2024 | 339.00 | 16/09/2024 | 323.55 | 20/09/2024 |
13/09/2024 | 339.80 | 12/09/2024 | 328.20 | 11/09/2024 |
06/09/2024 | 340.55 | 05/09/2024 | 326.15 | 03/09/2024 |
30/08/2024 | 343.50 | 28/08/2024 | 329.85 | 30/08/2024 |
23/08/2024 | 343.00 | 19/08/2024 | 327.10 | 19/08/2024 |
16/08/2024 | 347.00 | 14/08/2024 | 325.00 | 16/08/2024 |
09/08/2024 | 349.90 | 05/08/2024 | 331.00 | 06/08/2024 |
02/08/2024 | 370.00 | 29/07/2024 | 343.05 | 02/08/2024 |
26/07/2024 | 370.90 | 22/07/2024 | 340.50 | 25/07/2024 |
19/07/2024 | 386.00 | 16/07/2024 | 366.15 | 19/07/2024 |
12/07/2024 | 410.85 | 11/07/2024 | 364.00 | 12/07/2024 |
05/07/2024 | 398.00 | 04/07/2024 | 362.10 | 01/07/2024 |
28/06/2024 | 374.00 | 28/06/2024 | 351.00 | 28/06/2024 |