|
ISIN No
|
INE841D01013
|
BSE Code / NSE Code
|
506597 / AMAL
|
Book Value (Rs.)
|
80.23
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1148
|
EPS
|
23.69
|
P/E
|
30.23
|
|
Market Cap.
|
885.54 Cr.
|
52Week Low
|
393
|
P/BV / Div Yield (%)
|
8.93 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,148.00
|
15/07/2025
|
393.00
|
04/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 759.00 | 27/10/2025 | 709.20 | 31/10/2025 |
| 24/10/2025 | 784.20 | 21/10/2025 | 725.00 | 20/10/2025 |
| 17/10/2025 | 1,010.00 | 15/10/2025 | 725.55 | 17/10/2025 |
| 10/10/2025 | 990.00 | 08/10/2025 | 901.30 | 10/10/2025 |
| 03/10/2025 | 930.10 | 03/10/2025 | 852.00 | 29/09/2025 |
| 26/09/2025 | 948.95 | 22/09/2025 | 856.00 | 26/09/2025 |
| 19/09/2025 | 897.25 | 15/09/2025 | 854.00 | 19/09/2025 |
| 12/09/2025 | 945.70 | 08/09/2025 | 855.00 | 09/09/2025 |
| 05/09/2025 | 966.40 | 04/09/2025 | 891.25 | 02/09/2025 |
| 29/08/2025 | 945.00 | 25/08/2025 | 851.60 | 28/08/2025 |
| 22/08/2025 | 1,015.00 | 18/08/2025 | 917.95 | 21/08/2025 |
| 14/08/2025 | 999.00 | 11/08/2025 | 900.00 | 11/08/2025 |
| 08/08/2025 | 1,066.00 | 05/08/2025 | 962.40 | 06/08/2025 |
| 01/08/2025 | 1,074.00 | 28/07/2025 | 933.55 | 31/07/2025 |
| 25/07/2025 | 1,129.00 | 23/07/2025 | 955.55 | 21/07/2025 |
| 18/07/2025 | 1,148.00 | 15/07/2025 | 845.00 | 14/07/2025 |
| 11/07/2025 | 850.00 | 10/07/2025 | 678.20 | 07/07/2025 |
| 04/07/2025 | 742.00 | 01/07/2025 | 663.00 | 01/07/2025 |
| 27/06/2025 | 678.00 | 27/06/2025 | 587.10 | 23/06/2025 |
| 20/06/2025 | 639.90 | 20/06/2025 | 552.10 | 20/06/2025 |
| 13/06/2025 | 655.00 | 09/06/2025 | 573.00 | 13/06/2025 |
| 06/06/2025 | 645.00 | 06/06/2025 | 517.20 | 02/06/2025 |
| 30/05/2025 | 561.95 | 27/05/2025 | 505.00 | 29/05/2025 |
| 23/05/2025 | 547.60 | 23/05/2025 | 490.00 | 21/05/2025 |
| 16/05/2025 | 567.90 | 13/05/2025 | 520.00 | 12/05/2025 |
| 09/05/2025 | 587.80 | 05/05/2025 | 517.90 | 09/05/2025 |
| 02/05/2025 | 610.20 | 28/04/2025 | 574.15 | 02/05/2025 |
| 25/04/2025 | 644.65 | 21/04/2025 | 608.10 | 24/04/2025 |
| 17/04/2025 | 657.80 | 17/04/2025 | 627.80 | 16/04/2025 |
| 11/04/2025 | 655.25 | 07/04/2025 | 616.80 | 11/04/2025 |
| 04/04/2025 | 682.20 | 03/04/2025 | 643.05 | 02/04/2025 |
| 28/03/2025 | 767.90 | 25/03/2025 | 669.10 | 28/03/2025 |
| 21/03/2025 | 716.85 | 21/03/2025 | 630.00 | 17/03/2025 |
| 13/03/2025 | 689.95 | 11/03/2025 | 626.05 | 13/03/2025 |
| 07/03/2025 | 657.90 | 04/03/2025 | 625.00 | 05/03/2025 |
| 28/02/2025 | 695.25 | 27/02/2025 | 656.10 | 24/02/2025 |
| 21/02/2025 | 668.95 | 17/02/2025 | 642.50 | 19/02/2025 |
| 14/02/2025 | 743.35 | 10/02/2025 | 682.60 | 14/02/2025 |
| 07/02/2025 | 818.90 | 03/02/2025 | 732.95 | 07/02/2025 |
| 01/02/2025 | 830.15 | 01/02/2025 | 664.05 | 27/01/2025 |
| 24/01/2025 | 790.00 | 21/01/2025 | 669.25 | 24/01/2025 |
| 17/01/2025 | 664.25 | 17/01/2025 | 461.50 | 13/01/2025 |
| 10/01/2025 | 509.00 | 09/01/2025 | 432.10 | 06/01/2025 |
| 03/01/2025 | 473.95 | 03/01/2025 | 430.00 | 01/01/2025 |
| 31/12/2024 | 458.00 | 31/12/2024 | 430.10 | 30/12/2024 |
| 27/12/2024 | 475.00 | 23/12/2024 | 422.00 | 27/12/2024 |
| 20/12/2024 | 485.00 | 18/12/2024 | 412.00 | 17/12/2024 |
| 13/12/2024 | 478.75 | 09/12/2024 | 431.00 | 13/12/2024 |
| 06/12/2024 | 470.95 | 03/12/2024 | 439.25 | 02/12/2024 |
| 29/11/2024 | 475.00 | 27/11/2024 | 429.90 | 25/11/2024 |
| 22/11/2024 | 454.70 | 22/11/2024 | 408.00 | 18/11/2024 |
| 14/11/2024 | 488.00 | 11/11/2024 | 402.75 | 13/11/2024 |
| 08/11/2024 | 441.00 | 08/11/2024 | 393.00 | 04/11/2024 |