AMAL LTD.
11 February 2026 | 04:01
Industry >> Dyes & Pigments
|
ISIN No
|
INE841D01013
|
BSE Code / NSE Code
|
506597 / AMAL
|
Book Value (Rs.)
|
91.73
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1148
|
EPS
|
23.69
|
P/E
|
24.86
|
|
Market Cap.
|
728.16 Cr.
|
52Week Low
|
450
|
P/BV / Div Yield (%)
|
6.42 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 560.00 | 575.00 | 552.10 | 573.75 | 29.41 | 286.00 | 5197.00 |
565.81
|
565.81
|
| 09-02-2026 | 569.00 | 579.75 | 540.85 | 558.45 | 61.80 | 470.00 | 10896.00 |
567.15
|
567.15
|
| 06-02-2026 | 560.00 | 569.80 | 525.30 | 538.20 | 25.30 | 300.00 | 4707.00 |
537.58
|
537.58
|
| 05-02-2026 | 554.95 | 580.30 | 545.00 | 557.35 | 47.97 | 367.00 | 8441.00 |
568.25
|
568.25
|
| 04-02-2026 | 520.00 | 555.00 | 515.00 | 550.85 | 33.49 | 399.00 | 6176.00 |
542.33
|
542.33
|
| 03-02-2026 | 474.80 | 535.00 | 474.80 | 525.90 | 80.69 | 703.00 | 15979.00 |
505.00
|
505.00
|
| 02-02-2026 | 461.25 | 465.40 | 452.00 | 462.50 | 14.07 | 179.00 | 3066.00 |
458.88
|
458.88
|
| 01-02-2026 | 458.00 | 466.00 | 455.00 | 457.95 | 13.97 | 168.00 | 3025.00 |
461.72
|
461.72
|
|