AMAL LTD.
08 November 2026 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE841D01013
|
BSE Code / NSE Code
|
506597 / AMAL
|
Book Value (Rs.)
|
110.90
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
1084
|
EPS
|
18.11
|
P/E
|
32.50
|
|
Market Cap.
|
727.42 Cr.
|
52Week Low
|
530
|
P/BV / Div Yield (%)
|
5.31 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 588.60 | 590.00 | 574.50 | 588.25 | 7.08 | 171.00 | 1206.00 |
587.17
|
587.17
|
| 06-11-2026 | 585.60 | 590.10 | 571.00 | 580.90 | 9.42 | 263.00 | 1627.00 |
579.12
|
579.12
|
| 05-11-2026 | 578.60 | 590.95 | 578.60 | 589.25 | 9.96 | 195.00 | 1704.00 |
584.57
|
584.57
|
| 04-11-2026 | 557.00 | 575.00 | 552.50 | 573.85 | 11.82 | 222.00 | 2092.00 |
565.01
|
565.01
|
| 03-11-2026 | 569.90 | 569.90 | 556.50 | 561.20 | 4.58 | 100.00 | 817.00 |
560.37
|
560.37
|
| 02-11-2026 | 539.75 | 555.80 | 538.45 | 552.05 | 18.81 | 269.00 | 3421.00 |
549.95
|
549.95
|
| 30-10-2026 | 564.00 | 564.00 | 531.00 | 533.50 | 33.29 | 570.00 | 6132.00 |
542.84
|
542.84
|
| 29-10-2026 | 573.05 | 579.20 | 556.00 | 561.30 | 21.34 | 279.00 | 3762.00 |
567.34
|
567.34
|
|