AMAL LTD.
09 March 2026 | 04:01
Industry >> Dyes & Pigments
|
ISIN No
|
INE841D01013
|
BSE Code / NSE Code
|
506597 / AMAL
|
Book Value (Rs.)
|
95.79
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1148
|
EPS
|
23.69
|
P/E
|
20.75
|
|
Market Cap.
|
607.81 Cr.
|
52Week Low
|
450
|
P/BV / Div Yield (%)
|
5.13 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 497.00 | 514.80 | 497.00 | 507.75 | 12.01 | 137.00 | 2373.00 |
506.17
|
506.17
|
| 05-03-2026 | 478.15 | 520.00 | 477.00 | 505.50 | 31.77 | 263.00 | 6447.00 |
492.73
|
492.73
|
| 04-03-2026 | 483.10 | 495.50 | 465.30 | 474.35 | 26.14 | 329.00 | 5517.00 |
473.74
|
473.74
|
| 02-03-2026 | 482.00 | 497.40 | 463.55 | 485.50 | 42.17 | 419.00 | 8731.00 |
482.99
|
482.99
|
| 27-02-2026 | 495.00 | 513.00 | 495.00 | 498.95 | 32.07 | 157.00 | 6438.00 |
498.20
|
498.20
|
| 26-02-2026 | 498.00 | 513.85 | 498.00 | 509.25 | 11.60 | 131.00 | 2274.00 |
510.28
|
510.28
|
| 25-02-2026 | 511.60 | 516.00 | 492.05 | 510.65 | 23.84 | 235.00 | 4717.00 |
505.41
|
505.41
|
| 24-02-2026 | 529.60 | 529.60 | 482.05 | 498.55 | 58.47 | 649.00 | 11726.00 |
498.62
|
498.62
|
|