ISIN No
|
INE275D01022
|
BSE Code / NSE Code
|
506248 / AMNPLST
|
Book Value (Rs.)
|
42.86
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
360
|
EPS
|
7.45
|
P/E
|
31.85
|
Market Cap.
|
1305.79 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
5.54 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
359.00
|
20/08/2024
|
185.35
|
03/03/2025
|
NSE
|
359.95
|
20/08/2024
|
186.16
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 255.70 | 16/06/2025 | 231.90 | 20/06/2025 |
13/06/2025 | 270.00 | 12/06/2025 | 241.10 | 09/06/2025 |
06/06/2025 | 250.85 | 06/06/2025 | 206.95 | 02/06/2025 |
30/05/2025 | 245.00 | 27/05/2025 | 218.00 | 30/05/2025 |
23/05/2025 | 228.15 | 20/05/2025 | 201.10 | 19/05/2025 |
16/05/2025 | 214.80 | 15/05/2025 | 195.45 | 12/05/2025 |
09/05/2025 | 219.60 | 05/05/2025 | 185.35 | 09/05/2025 |
02/05/2025 | 222.50 | 29/04/2025 | 206.90 | 30/04/2025 |
25/04/2025 | 241.95 | 23/04/2025 | 214.00 | 22/04/2025 |
17/04/2025 | 224.15 | 16/04/2025 | 213.95 | 15/04/2025 |
11/04/2025 | 216.70 | 11/04/2025 | 201.85 | 07/04/2025 |
04/04/2025 | 223.40 | 03/04/2025 | 213.70 | 01/04/2025 |
28/03/2025 | 249.10 | 25/03/2025 | 210.30 | 26/03/2025 |
21/03/2025 | 250.00 | 19/03/2025 | 203.45 | 17/03/2025 |
13/03/2025 | 226.90 | 10/03/2025 | 204.80 | 13/03/2025 |
07/03/2025 | 227.65 | 07/03/2025 | 185.35 | 03/03/2025 |
28/02/2025 | 231.10 | 24/02/2025 | 197.55 | 28/02/2025 |
21/02/2025 | 267.05 | 17/02/2025 | 223.00 | 18/02/2025 |
14/02/2025 | 289.65 | 10/02/2025 | 256.00 | 14/02/2025 |
07/02/2025 | 310.00 | 05/02/2025 | 281.55 | 03/02/2025 |
01/02/2025 | 303.75 | 01/02/2025 | 247.00 | 28/01/2025 |
24/01/2025 | 317.00 | 21/01/2025 | 271.00 | 20/01/2025 |
17/01/2025 | 319.40 | 16/01/2025 | 271.00 | 14/01/2025 |
10/01/2025 | 328.95 | 08/01/2025 | 288.70 | 06/01/2025 |
03/01/2025 | 339.30 | 02/01/2025 | 276.80 | 31/12/2024 |
31/12/2024 | 315.45 | 30/12/2024 | 276.80 | 31/12/2024 |
27/12/2024 | 349.90 | 26/12/2024 | 254.90 | 23/12/2024 |
20/12/2024 | 282.35 | 17/12/2024 | 253.55 | 20/12/2024 |
13/12/2024 | 292.05 | 09/12/2024 | 261.00 | 12/12/2024 |
06/12/2024 | 283.60 | 06/12/2024 | 262.10 | 03/12/2024 |
29/11/2024 | 270.30 | 28/11/2024 | 256.90 | 25/11/2024 |
22/11/2024 | 286.10 | 18/11/2024 | 257.80 | 22/11/2024 |
14/11/2024 | 294.00 | 11/11/2024 | 277.15 | 14/11/2024 |
08/11/2024 | 298.00 | 07/11/2024 | 277.55 | 04/11/2024 |
01/11/2024 | 294.00 | 30/10/2024 | 275.00 | 28/10/2024 |
25/10/2024 | 332.30 | 21/10/2024 | 280.00 | 25/10/2024 |
18/10/2024 | 340.55 | 18/10/2024 | 282.00 | 15/10/2024 |
11/10/2024 | 314.00 | 09/10/2024 | 280.50 | 07/10/2024 |
04/10/2024 | 314.10 | 03/10/2024 | 299.35 | 01/10/2024 |
27/09/2024 | 319.80 | 23/09/2024 | 305.00 | 27/09/2024 |
20/09/2024 | 340.00 | 16/09/2024 | 312.00 | 17/09/2024 |
13/09/2024 | 334.60 | 13/09/2024 | 314.45 | 11/09/2024 |
06/09/2024 | 334.95 | 03/09/2024 | 310.80 | 02/09/2024 |
30/08/2024 | 349.75 | 26/08/2024 | 310.00 | 30/08/2024 |
23/08/2024 | 359.00 | 20/08/2024 | 317.20 | 19/08/2024 |
16/08/2024 | 339.15 | 12/08/2024 | 310.70 | 14/08/2024 |
09/08/2024 | 355.00 | 06/08/2024 | 299.25 | 06/08/2024 |
02/08/2024 | 350.75 | 31/07/2024 | 305.05 | 30/07/2024 |
26/07/2024 | 357.35 | 25/07/2024 | 241.90 | 23/07/2024 |
19/07/2024 | 289.25 | 15/07/2024 | 260.10 | 19/07/2024 |
12/07/2024 | 316.50 | 08/07/2024 | 275.30 | 10/07/2024 |
05/07/2024 | 332.90 | 01/07/2024 | 273.50 | 01/07/2024 |
28/06/2024 | 344.80 | 27/06/2024 | 246.15 | 24/06/2024 |