|
ISIN No
|
INE275D01022
|
BSE Code / NSE Code
|
506248 / AMNPLST
|
Book Value (Rs.)
|
42.86
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
349
|
EPS
|
7.45
|
P/E
|
29.09
|
|
Market Cap.
|
1192.89 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
5.06 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
349.90
|
26/12/2024
|
185.35
|
03/03/2025
|
|
NSE
|
349.00
|
26/12/2024
|
186.16
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 248.60 | 29/10/2025 | 211.00 | 27/10/2025 |
| 24/10/2025 | 249.95 | 23/10/2025 | 197.70 | 21/10/2025 |
| 17/10/2025 | 210.00 | 16/10/2025 | 193.90 | 16/10/2025 |
| 10/10/2025 | 248.95 | 06/10/2025 | 205.45 | 08/10/2025 |
| 03/10/2025 | 226.65 | 29/09/2025 | 211.15 | 30/09/2025 |
| 26/09/2025 | 237.35 | 22/09/2025 | 215.95 | 25/09/2025 |
| 19/09/2025 | 232.35 | 18/09/2025 | 223.10 | 15/09/2025 |
| 12/09/2025 | 255.00 | 09/09/2025 | 220.95 | 08/09/2025 |
| 05/09/2025 | 232.70 | 05/09/2025 | 212.95 | 02/09/2025 |
| 29/08/2025 | 229.60 | 25/08/2025 | 205.00 | 29/08/2025 |
| 22/08/2025 | 233.85 | 20/08/2025 | 213.60 | 18/08/2025 |
| 14/08/2025 | 219.55 | 11/08/2025 | 207.95 | 13/08/2025 |
| 08/08/2025 | 225.00 | 05/08/2025 | 207.15 | 06/08/2025 |
| 01/08/2025 | 242.90 | 28/07/2025 | 222.55 | 28/07/2025 |
| 25/07/2025 | 250.00 | 25/07/2025 | 226.00 | 25/07/2025 |
| 18/07/2025 | 259.80 | 16/07/2025 | 239.85 | 18/07/2025 |
| 11/07/2025 | 264.50 | 09/07/2025 | 245.00 | 07/07/2025 |
| 04/07/2025 | 289.00 | 30/06/2025 | 238.65 | 03/07/2025 |
| 27/06/2025 | 264.00 | 26/06/2025 | 232.95 | 23/06/2025 |
| 20/06/2025 | 255.70 | 16/06/2025 | 231.90 | 20/06/2025 |
| 13/06/2025 | 270.00 | 12/06/2025 | 241.10 | 09/06/2025 |
| 06/06/2025 | 250.85 | 06/06/2025 | 206.95 | 02/06/2025 |
| 30/05/2025 | 245.00 | 27/05/2025 | 218.00 | 30/05/2025 |
| 23/05/2025 | 228.15 | 20/05/2025 | 201.10 | 19/05/2025 |
| 16/05/2025 | 214.80 | 15/05/2025 | 195.45 | 12/05/2025 |
| 09/05/2025 | 219.60 | 05/05/2025 | 185.35 | 09/05/2025 |
| 02/05/2025 | 222.50 | 29/04/2025 | 206.90 | 30/04/2025 |
| 25/04/2025 | 241.95 | 23/04/2025 | 214.00 | 22/04/2025 |
| 17/04/2025 | 224.15 | 16/04/2025 | 213.95 | 15/04/2025 |
| 11/04/2025 | 216.70 | 11/04/2025 | 201.85 | 07/04/2025 |
| 04/04/2025 | 223.40 | 03/04/2025 | 213.70 | 01/04/2025 |
| 28/03/2025 | 249.10 | 25/03/2025 | 210.30 | 26/03/2025 |
| 21/03/2025 | 250.00 | 19/03/2025 | 203.45 | 17/03/2025 |
| 13/03/2025 | 226.90 | 10/03/2025 | 204.80 | 13/03/2025 |
| 07/03/2025 | 227.65 | 07/03/2025 | 185.35 | 03/03/2025 |
| 28/02/2025 | 231.10 | 24/02/2025 | 197.55 | 28/02/2025 |
| 21/02/2025 | 267.05 | 17/02/2025 | 223.00 | 18/02/2025 |
| 14/02/2025 | 289.65 | 10/02/2025 | 256.00 | 14/02/2025 |
| 07/02/2025 | 310.00 | 05/02/2025 | 281.55 | 03/02/2025 |
| 01/02/2025 | 303.75 | 01/02/2025 | 247.00 | 28/01/2025 |
| 24/01/2025 | 317.00 | 21/01/2025 | 271.00 | 20/01/2025 |
| 17/01/2025 | 319.40 | 16/01/2025 | 271.00 | 14/01/2025 |
| 10/01/2025 | 328.95 | 08/01/2025 | 288.70 | 06/01/2025 |
| 03/01/2025 | 339.30 | 02/01/2025 | 276.80 | 31/12/2024 |
| 31/12/2024 | 315.45 | 30/12/2024 | 276.80 | 31/12/2024 |
| 27/12/2024 | 349.90 | 26/12/2024 | 254.90 | 23/12/2024 |
| 20/12/2024 | 282.35 | 17/12/2024 | 253.55 | 20/12/2024 |
| 13/12/2024 | 292.05 | 09/12/2024 | 261.00 | 12/12/2024 |
| 06/12/2024 | 283.60 | 06/12/2024 | 262.10 | 03/12/2024 |
| 29/11/2024 | 270.30 | 28/11/2024 | 256.90 | 25/11/2024 |
| 22/11/2024 | 286.10 | 18/11/2024 | 257.80 | 22/11/2024 |
| 14/11/2024 | 294.00 | 11/11/2024 | 277.15 | 14/11/2024 |
| 08/11/2024 | 298.00 | 07/11/2024 | 277.55 | 04/11/2024 |